Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.49 | $0.50 | 1,500,800 | — | — |
| 1987-12-30 | $0.48 | $0.48 | 2,425,600 | — | — |
| 1987-12-29 | $0.45 | $0.45 | 521,600 | — | — |
| 1987-12-28 | $0.46 | $0.47 | 601,600 | — | — |
| 1987-12-24 | $0.49 | $0.49 | 508,800 | — | — |
| 1987-12-23 | $0.49 | $0.49 | 1,052,800 | — | — |
| 1987-12-22 | $0.48 | $0.48 | 668,800 | — | — |
| 1987-12-21 | $0.49 | $0.49 | 377,600 | — | — |
| 1987-12-18 | $0.49 | $0.50 | 1,052,800 | — | — |
| 1987-12-17 | $0.48 | $0.49 | 1,100,800 | — | — |
| 1987-12-16 | $0.48 | $0.49 | 534,400 | — | — |
| 1987-12-15 | $0.48 | $0.49 | 883,200 | — | — |
| 1987-12-14 | $0.45 | $0.45 | 918,400 | — | — |
| 1987-12-11 | $0.43 | $0.44 | 316,800 | — | — |
| 1987-12-10 | $0.43 | $0.44 | 1,187,200 | — | — |
| 1987-12-09 | $0.43 | $0.44 | 2,080,000 | — | — |
| 1987-12-08 | $0.43 | $0.44 | 1,808,000 | — | — |
| 1987-12-07 | $0.41 | $0.42 | 643,200 | — | — |
| 1987-12-04 | $0.41 | $0.42 | 1,769,600 | — | — |
| 1987-12-03 | $0.44 | $0.44 | 473,600 | — | — |
| 1987-12-02 | $0.45 | $0.46 | 668,800 | — | — |
| 1987-12-01 | $0.44 | $0.44 | 1,270,400 | — | — |
| 1987-11-30 | $0.43 | $0.43 | 1,302,400 | — | — |
| 1987-11-27 | $0.48 | $0.48 | 646,400 | — | — |
| 1987-11-25 | $0.46 | $0.47 | 681,600 | — | — |
| 1987-11-24 | $0.46 | $0.46 | 2,393,600 | — | — |
| 1987-11-23 | $0.42 | $0.43 | 1,574,400 | — | — |
| 1987-11-20 | $0.40 | $0.40 | 1,110,400 | — | — |
| 1987-11-19 | $0.41 | $0.42 | 9,827,200 | — | — |
| 1987-11-18 | $0.38 | $0.39 | 1,955,200 | — | — |
| 1987-11-17 | $0.39 | $0.40 | 1,395,200 | — | — |
| 1987-11-16 | $0.39 | $0.40 | 281,600 | — | — |
| 1987-11-13 | $0.39 | $0.40 | 470,400 | — | — |
| 1987-11-12 | $0.39 | $0.40 | 3,590,400 | — | — |
| 1987-11-11 | $0.39 | $0.40 | 1,244,800 | — | — |
| 1987-11-10 | $0.39 | $0.40 | 371,200 | — | — |
| 1987-11-09 | $0.41 | $0.41 | 1,334,400 | — | — |
| 1987-11-06 | $0.42 | $0.43 | 1,664,000 | — | — |
| 1987-11-05 | $0.41 | $0.41 | 1,859,200 | — | — |
| 1987-11-04 | $0.41 | $0.42 | 1,094,400 | — | — |
| 1987-11-03 | $0.42 | $0.42 | 828,800 | — | — |
| 1987-11-02 | $0.45 | $0.45 | 1,488,000 | — | — |
| 1987-10-30 | $0.45 | $0.46 | 4,022,400 | — | — |
| 1987-10-29 | $0.38 | $0.38 | 851,200 | — | — |
| 1987-10-28 | $0.36 | $0.36 | 1,865,600 | — | — |
| 1987-10-27 | $0.38 | $0.39 | 2,265,600 | — | — |
| 1987-10-26 | $0.36 | $0.36 | 979,200 | — | — |
| 1987-10-23 | $0.46 | $0.46 | 3,584,000 | — | — |
| 1987-10-22 | $0.47 | $0.47 | 2,921,600 | — | — |
| 1987-10-21 | $0.49 | $0.50 | 3,392,000 | — | — |
| 1987-10-20 | $0.40 | $0.40 | 768,000 | — | — |
| 1987-10-19 | $0.43 | $0.44 | 1,158,400 | — | — |
| 1987-10-16 | $0.54 | $0.54 | 1,424,000 | — | — |
| 1987-10-15 | $0.55 | $0.56 | 1,875,200 | — | — |
| 1987-10-14 | $0.56 | $0.57 | 2,124,800 | — | — |
| 1987-10-13 | $0.56 | $0.57 | 3,104,000 | — | — |
| 1987-10-12 | $0.55 | $0.56 | 1,193,600 | — | — |
| 1987-10-09 | $0.61 | $0.61 | 1,401,600 | — | — |
| 1987-10-08 | $0.61 | $0.62 | 4,620,800 | — | — |
| 1987-10-07 | $0.65 | $0.66 | 400,000 | — | — |
| 1987-10-06 | $0.68 | $0.68 | 1,004,800 | — | — |
| 1987-10-05 | $0.69 | $0.70 | 3,097,600 | — | — |
| 1987-10-02 | $0.67 | $0.68 | 2,643,200 | — | — |
| 1987-10-01 | $0.68 | $0.68 | 2,012,800 | — | — |
| 1987-09-30 | $0.68 | $0.68 | 368,000 | — | — |
| 1987-09-29 | $0.68 | $0.68 | 1,193,600 | — | — |
| 1987-09-28 | $0.68 | $0.68 | 1,337,600 | — | — |
| 1987-09-25 | $0.69 | $0.69 | 3,948,800 | — | — |
| 1987-09-24 | $0.71 | $0.72 | 288,000 | — | — |
| 1987-09-23 | $0.70 | $0.71 | 4,144,000 | — | — |
| 1987-09-22 | $0.66 | $0.66 | 14,480,000 | — | — |
| 1987-09-21 | $0.63 | $0.63 | 9,635,200 | — | — |
| 1987-09-18 | $0.71 | $0.72 | 4,364,800 | — | — |
| 1987-09-17 | $0.73 | $0.73 | 2,012,800 | — | — |
| 1987-09-16 | $0.75 | $0.76 | 1,859,200 | — | — |
| 1987-09-15 | $0.75 | $0.76 | 396,800 | — | — |
| 1987-09-14 | $0.77 | $0.77 | 358,400 | — | — |
| 1987-09-11 | $0.77 | $0.78 | 537,600 | — | — |
| 1987-09-10 | $0.77 | $0.77 | 518,400 | — | — |
| 1987-09-09 | $0.78 | $0.79 | 192,000 | — | — |
| 1987-09-08 | $0.78 | $0.78 | 1,254,400 | — | — |
| 1987-09-04 | $0.79 | $0.79 | 1,600,000 | — | — |
| 1987-09-03 | $0.80 | $0.80 | 1,619,200 | — | — |
| 1987-09-02 | $0.77 | $0.78 | 2,310,400 | — | — |
| 1987-09-01 | $0.77 | $0.78 | 2,016,000 | — | — |
| 1987-08-31 | $0.78 | $0.78 | 992,000 | — | — |
| 1987-08-28 | $0.77 | $0.77 | 2,803,200 | — | — |
| 1987-08-27 | $0.78 | $0.79 | 1,852,800 | — | — |
| 1987-08-26 | $0.78 | $0.79 | 2,844,800 | — | — |
| 1987-08-25 | $0.77 | $0.78 | 608,000 | — | — |
| 1987-08-24 | $0.77 | $0.77 | 291,200 | — | — |
| 1987-08-21 | $0.77 | $0.78 | 342,400 | — | — |
| 1987-08-20 | $0.76 | $0.77 | 2,534,400 | — | — |
| 1987-08-19 | $0.75 | $0.76 | 2,752,000 | — | — |
| 1987-08-18 | $0.74 | $0.75 | 3,164,800 | — | — |
| 1987-08-17 | $0.75 | $0.75 | 3,948,800 | — | — |
| 1987-08-14 | $0.78 | $0.78 | 1,420,800 | — | — |
| 1987-08-13 | $0.79 | $0.79 | 742,400 | — | — |
| 1987-08-12 | $0.79 | $0.80 | 854,400 | — | — |
| 1987-08-11 | $0.80 | $0.81 | 835,200 | — | — |
| 1987-08-10 | $0.81 | $0.81 | 5,081,600 | — | — |
| 1987-08-07 | $0.81 | $0.82 | 1,011,200 | — | — |
| 1987-08-06 | $0.80 | $0.80 | 2,630,400 | — | — |
| 1987-08-05 | $0.79 | $0.79 | 1,100,800 | — | — |
| 1987-08-04 | $0.77 | $0.77 | 793,600 | — | — |
| 1987-08-03 | $0.77 | $0.77 | 2,064,000 | — | — |
| 1987-07-31 | $0.77 | $0.77 | 1,155,200 | — | — |
| 1987-07-30 | $0.78 | $0.78 | 4,124,800 | — | — |
| 1987-07-29 | $0.76 | $0.76 | 2,720,000 | — | — |
| 1987-07-28 | $0.77 | $0.77 | 1,510,400 | — | — |
| 1987-07-27 | $0.79 | $0.79 | 771,200 | — | — |
| 1987-07-24 | $0.77 | $0.77 | 2,217,600 | — | — |
| 1987-07-23 | $0.76 | $0.76 | 1,318,400 | — | — |
| 1987-07-22 | $0.77 | $0.77 | 2,220,800 | — | — |
| 1987-07-21 | $0.77 | $0.77 | 5,465,600 | — | — |
| 1987-07-20 | $0.77 | $0.77 | 1,344,000 | — | — |
| 1987-07-17 | $0.79 | $0.79 | 1,084,800 | — | — |
| 1987-07-16 | $0.80 | $0.80 | 1,497,600 | — | — |
| 1987-07-15 | $0.80 | $0.80 | 2,009,600 | — | — |
| 1987-07-14 | $0.82 | $0.82 | 2,032,000 | — | — |
| 1987-07-13 | $0.84 | $0.84 | 796,800 | — | — |
| 1987-07-10 | $0.85 | $0.85 | 4,115,200 | — | — |
| 1987-07-09 | $0.84 | $0.84 | 7,923,200 | — | — |
| 1987-07-08 | $0.80 | $0.80 | 1,392,000 | — | — |
| 1987-07-07 | $0.80 | $0.80 | 7,187,200 | — | — |
| 1987-07-06 | $0.82 | $0.82 | 9,600,000 | — | — |
| 1987-07-02 | $0.79 | $0.79 | 2,870,400 | — | — |
| 1987-07-01 | $0.78 | $0.78 | 5,788,800 | — | — |
| 1987-06-30 | $0.77 | $0.77 | 15,328,000 | — | — |
| 1987-06-29 | $0.74 | $0.74 | 6,297,600 | — | — |
| 1987-06-26 | $0.74 | $0.74 | 46,172,800 | — | — |