Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.53 | $0.67 | 5,014,400 | — | — |
| 1991-12-30 | $0.51 | $0.65 | 15,148,800 | — | — |
| 1991-12-27 | $0.50 | $0.63 | 6,630,400 | — | — |
| 1991-12-26 | $0.51 | $0.65 | 1,152,000 | — | — |
| 1991-12-24 | $0.51 | $0.65 | 6,556,800 | — | — |
| 1991-12-23 | $0.49 | $0.63 | 7,721,600 | — | — |
| 1991-12-20 | $0.46 | $0.59 | 16,304,000 | — | — |
| 1991-12-19 | $0.46 | $0.59 | 4,291,200 | — | — |
| 1991-12-18 | $0.48 | $0.61 | 6,771,200 | — | — |
| 1991-12-17 | $0.48 | $0.61 | 7,555,200 | — | — |
| 1991-12-16 | $0.49 | $0.62 | 4,953,600 | — | — |
| 1991-12-13 | $0.49 | $0.62 | 9,737,600 | — | — |
| 1991-12-12 | $0.48 | $0.61 | 3,126,400 | — | — |
| 1991-12-11 | $0.48 | $0.61 | 3,680,000 | — | — |
| 1991-12-10 | $0.47 | $0.60 | 2,505,600 | — | — |
| 1991-12-09 | $0.47 | $0.60 | 4,252,800 | — | — |
| 1991-12-06 | $0.48 | $0.62 | 6,070,400 | — | — |
| 1991-12-05 | $0.48 | $0.61 | 7,996,800 | — | — |
| 1991-12-04 | $0.48 | $0.61 | 11,408,000 | — | — |
| 1991-12-03 | $0.46 | $0.59 | 5,059,200 | — | — |
| 1991-12-02 | $0.47 | $0.60 | 6,745,600 | — | — |
| 1991-11-29 | $0.45 | $0.58 | 1,158,400 | — | — |
| 1991-11-27 | $0.47 | $0.60 | 2,880,000 | — | — |
| 1991-11-26 | $0.47 | $0.60 | 7,008,000 | — | — |
| 1991-11-25 | $0.46 | $0.59 | 7,008,000 | — | — |
| 1991-11-22 | $0.47 | $0.60 | 8,819,200 | — | — |
| 1991-11-21 | $0.46 | $0.58 | 6,470,400 | — | — |
| 1991-11-20 | $0.45 | $0.57 | 2,876,800 | — | — |
| 1991-11-19 | $0.44 | $0.56 | 3,340,800 | — | — |
| 1991-11-18 | $0.45 | $0.57 | 2,947,200 | — | — |
| 1991-11-15 | $0.45 | $0.58 | 4,153,600 | — | — |
| 1991-11-14 | $0.47 | $0.60 | 4,640,000 | — | — |
| 1991-11-13 | $0.46 | $0.59 | 12,211,200 | — | — |
| 1991-11-12 | $0.46 | $0.58 | 21,340,800 | — | — |
| 1991-11-11 | $0.50 | $0.63 | 2,764,800 | — | — |
| 1991-11-08 | $0.49 | $0.62 | 5,475,200 | — | — |
| 1991-11-07 | $0.50 | $0.64 | 14,860,800 | — | — |
| 1991-11-06 | $0.46 | $0.58 | 2,265,600 | — | — |
| 1991-11-05 | $0.46 | $0.58 | 14,627,200 | — | — |
| 1991-11-04 | $0.46 | $0.58 | 11,852,800 | — | — |
| 1991-11-01 | $0.46 | $0.59 | 14,208,000 | — | — |
| 1991-10-31 | $0.47 | $0.60 | 9,654,400 | — | — |
| 1991-10-30 | $0.49 | $0.62 | 4,739,200 | — | — |
| 1991-10-29 | $0.50 | $0.63 | 13,430,400 | — | — |
| 1991-10-28 | $0.48 | $0.61 | 8,115,200 | — | — |
| 1991-10-25 | $0.46 | $0.58 | 5,888,000 | — | — |
| 1991-10-24 | $0.46 | $0.59 | 7,750,400 | — | — |
| 1991-10-23 | $0.46 | $0.59 | 17,699,200 | — | — |
| 1991-10-22 | $0.45 | $0.57 | 17,094,400 | — | — |
| 1991-10-21 | $0.48 | $0.60 | 8,326,400 | — | — |
| 1991-10-18 | $0.47 | $0.60 | 7,910,400 | — | — |
| 1991-10-17 | $0.47 | $0.59 | 8,742,400 | — | — |
| 1991-10-16 | $0.48 | $0.60 | 9,171,200 | — | — |
| 1991-10-15 | $0.49 | $0.62 | 4,419,200 | — | — |
| 1991-10-14 | $0.48 | $0.61 | 5,260,800 | — | — |
| 1991-10-11 | $0.46 | $0.59 | 3,129,600 | — | — |
| 1991-10-10 | $0.47 | $0.60 | 9,206,400 | — | — |
| 1991-10-09 | $0.46 | $0.59 | 8,201,600 | — | — |
| 1991-10-08 | $0.47 | $0.60 | 19,417,600 | — | — |
| 1991-10-07 | $0.49 | $0.62 | 5,116,800 | — | — |
| 1991-10-04 | $0.50 | $0.63 | 9,568,000 | — | — |
| 1991-10-03 | $0.52 | $0.66 | 4,310,400 | — | — |
| 1991-10-02 | $0.54 | $0.68 | 12,419,200 | — | — |
| 1991-10-01 | $0.52 | $0.66 | 2,876,800 | — | — |
| 1991-09-30 | $0.51 | $0.65 | 3,862,400 | — | — |
| 1991-09-27 | $0.49 | $0.62 | 15,776,000 | — | — |
| 1991-09-26 | $0.50 | $0.63 | 7,472,000 | — | — |
| 1991-09-25 | $0.51 | $0.65 | 3,462,400 | — | — |
| 1991-09-24 | $0.54 | $0.68 | 4,188,800 | — | — |
| 1991-09-23 | $0.53 | $0.67 | 15,750,400 | — | — |
| 1991-09-20 | $0.53 | $0.67 | 10,662,400 | — | — |
| 1991-09-19 | $0.54 | $0.68 | 6,128,000 | — | — |
| 1991-09-18 | $0.54 | $0.68 | 1,801,600 | — | — |
| 1991-09-17 | $0.54 | $0.68 | 3,360,000 | — | — |
| 1991-09-16 | $0.55 | $0.69 | 5,644,800 | — | — |
| 1991-09-13 | $0.54 | $0.68 | 4,457,600 | — | — |
| 1991-09-12 | $0.55 | $0.70 | 3,980,800 | — | — |
| 1991-09-11 | $0.54 | $0.68 | 9,235,200 | — | — |
| 1991-09-10 | $0.54 | $0.68 | 10,838,400 | — | — |
| 1991-09-09 | $0.54 | $0.68 | 1,702,400 | — | — |
| 1991-09-06 | $0.55 | $0.70 | 9,625,600 | — | — |
| 1991-09-05 | $0.56 | $0.71 | 6,886,400 | — | — |
| 1991-09-04 | $0.58 | $0.73 | 3,619,200 | — | — |
| 1991-09-03 | $0.60 | $0.76 | 3,939,200 | — | — |
| 1991-08-30 | $0.61 | $0.77 | 2,278,400 | — | — |
| 1991-08-29 | $0.60 | $0.76 | 3,539,200 | — | — |
| 1991-08-28 | $0.60 | $0.76 | 3,113,600 | — | — |
| 1991-08-27 | $0.59 | $0.75 | 2,268,800 | — | — |
| 1991-08-26 | $0.60 | $0.76 | 1,753,600 | — | — |
| 1991-08-23 | $0.61 | $0.77 | 5,126,400 | — | — |
| 1991-08-22 | $0.60 | $0.76 | 3,027,200 | — | — |
| 1991-08-21 | $0.60 | $0.76 | 13,692,800 | — | — |
| 1991-08-20 | $0.55 | $0.69 | 5,705,600 | — | — |
| 1991-08-19 | $0.56 | $0.71 | 9,366,400 | — | — |
| 1991-08-16 | $0.59 | $0.75 | 5,171,200 | — | — |
| 1991-08-15 | $0.60 | $0.76 | 11,788,800 | — | — |
| 1991-08-14 | $0.59 | $0.75 | 22,227,200 | — | — |
| 1991-08-13 | $0.58 | $0.74 | 23,843,200 | — | — |
| 1991-08-12 | $0.62 | $0.79 | 5,897,600 | — | — |
| 1991-08-09 | $0.59 | $0.75 | 1,724,800 | — | — |
| 1991-08-08 | $0.61 | $0.77 | 4,505,600 | — | — |
| 1991-08-07 | $0.61 | $0.78 | 1,593,600 | — | — |
| 1991-08-06 | $0.61 | $0.77 | 3,280,000 | — | — |
| 1991-08-05 | $0.59 | $0.75 | 1,043,200 | — | — |
| 1991-08-02 | $0.60 | $0.76 | 4,435,200 | — | — |
| 1991-08-01 | $0.61 | $0.77 | 3,385,600 | — | — |
| 1991-07-31 | $0.64 | $0.80 | 4,752,000 | — | — |
| 1991-07-30 | $0.63 | $0.79 | 15,190,400 | — | — |
| 1991-07-29 | $0.60 | $0.75 | 3,136,000 | — | — |
| 1991-07-26 | $0.61 | $0.76 | 7,712,000 | — | — |
| 1991-07-25 | $0.59 | $0.75 | 2,713,600 | — | — |
| 1991-07-24 | $0.59 | $0.74 | 2,313,600 | — | — |
| 1991-07-23 | $0.58 | $0.73 | 3,350,400 | — | — |
| 1991-07-22 | $0.59 | $0.74 | 2,841,600 | — | — |
| 1991-07-19 | $0.60 | $0.75 | 4,438,400 | — | — |
| 1991-07-18 | $0.59 | $0.74 | 2,352,000 | — | — |
| 1991-07-17 | $0.58 | $0.73 | 1,952,000 | — | — |
| 1991-07-16 | $0.58 | $0.73 | 6,521,600 | — | — |
| 1991-07-15 | $0.58 | $0.73 | 4,048,000 | — | — |
| 1991-07-12 | $0.58 | $0.73 | 3,948,800 | — | — |
| 1991-07-11 | $0.58 | $0.73 | 3,766,400 | — | — |
| 1991-07-10 | $0.58 | $0.73 | 6,678,400 | — | — |
| 1991-07-09 | $0.58 | $0.73 | 15,225,600 | — | — |
| 1991-07-08 | $0.57 | $0.72 | 2,828,800 | — | — |
| 1991-07-05 | $0.57 | $0.71 | 960,000 | — | — |
| 1991-07-03 | $0.57 | $0.71 | 3,763,200 | — | — |
| 1991-07-02 | $0.58 | $0.73 | 7,785,600 | — | — |
| 1991-07-01 | $0.57 | $0.72 | 2,729,600 | — | — |
| 1991-06-28 | $0.56 | $0.71 | 7,635,200 | — | — |
| 1991-06-27 | $0.57 | $0.71 | 2,112,000 | — | — |
| 1991-06-26 | $0.57 | $0.72 | 6,384,000 | — | — |
| 1991-06-25 | $0.57 | $0.72 | 4,918,400 | — | — |
| 1991-06-24 | $0.56 | $0.71 | 9,478,400 | — | — |
| 1991-06-21 | $0.58 | $0.73 | 11,558,400 | — | — |
| 1991-06-20 | $0.59 | $0.75 | 15,097,600 | — | — |
| 1991-06-19 | $0.57 | $0.72 | 7,024,000 | — | — |
| 1991-06-18 | $0.57 | $0.72 | 8,563,200 | — | — |
| 1991-06-17 | $0.56 | $0.71 | 5,004,800 | — | — |
| 1991-06-14 | $0.55 | $0.70 | 2,028,800 | — | — |
| 1991-06-13 | $0.55 | $0.69 | 2,617,600 | — | — |
| 1991-06-12 | $0.54 | $0.68 | 7,833,600 | — | — |
| 1991-06-11 | $0.54 | $0.68 | 12,233,600 | — | — |
| 1991-06-10 | $0.54 | $0.68 | 6,278,400 | — | — |
| 1991-06-07 | $0.55 | $0.70 | 4,582,400 | — | — |
| 1991-06-06 | $0.56 | $0.70 | 9,478,400 | — | — |
| 1991-06-05 | $0.57 | $0.72 | 3,660,800 | — | — |
| 1991-06-04 | $0.60 | $0.76 | 4,076,800 | — | — |
| 1991-06-03 | $0.60 | $0.76 | 7,993,600 | — | — |
| 1991-05-31 | $0.60 | $0.76 | 13,936,000 | — | — |
| 1991-05-30 | $0.58 | $0.73 | 19,081,600 | — | — |
| 1991-05-29 | $0.55 | $0.70 | 11,568,000 | — | — |
| 1991-05-28 | $0.55 | $0.69 | 8,876,800 | — | — |
| 1991-05-24 | $0.55 | $0.69 | 2,208,000 | — | — |
| 1991-05-23 | $0.53 | $0.67 | 4,979,200 | — | — |
| 1991-05-22 | $0.56 | $0.71 | 2,643,200 | — | — |
| 1991-05-21 | $0.54 | $0.67 | 2,316,800 | — | — |
| 1991-05-20 | $0.53 | $0.67 | 1,868,800 | — | — |
| 1991-05-17 | $0.55 | $0.69 | 2,470,400 | — | — |
| 1991-05-16 | $0.54 | $0.68 | 5,382,400 | — | — |
| 1991-05-15 | $0.52 | $0.66 | 6,668,800 | — | — |
| 1991-05-14 | $0.54 | $0.68 | 5,315,200 | — | — |
| 1991-05-13 | $0.56 | $0.71 | 4,752,000 | — | — |
| 1991-05-10 | $0.56 | $0.70 | 2,803,200 | — | — |
| 1991-05-09 | $0.57 | $0.71 | 6,428,800 | — | — |
| 1991-05-08 | $0.54 | $0.68 | 1,286,400 | — | — |
| 1991-05-07 | $0.53 | $0.67 | 4,704,000 | — | — |
| 1991-05-06 | $0.54 | $0.67 | 2,227,200 | — | — |
| 1991-05-03 | $0.55 | $0.69 | 579,200 | — | — |
| 1991-05-02 | $0.55 | $0.69 | 4,028,800 | — | — |
| 1991-05-01 | $0.55 | $0.68 | 1,507,200 | — | — |
| 1991-04-30 | $0.54 | $0.67 | 6,883,200 | — | — |
| 1991-04-29 | $0.54 | $0.68 | 3,811,200 | — | — |
| 1991-04-26 | $0.54 | $0.68 | 2,665,600 | — | — |
| 1991-04-25 | $0.54 | $0.68 | 1,692,800 | — | — |
| 1991-04-24 | $0.55 | $0.69 | 4,988,800 | — | — |
| 1991-04-23 | $0.55 | $0.68 | 2,099,200 | — | — |
| 1991-04-22 | $0.55 | $0.69 | 5,625,600 | — | — |
| 1991-04-19 | $0.57 | $0.72 | 5,772,800 | — | — |
| 1991-04-18 | $0.59 | $0.74 | 3,286,400 | — | — |
| 1991-04-17 | $0.61 | $0.76 | 10,646,400 | — | — |
| 1991-04-16 | $0.60 | $0.75 | 6,339,200 | — | — |
| 1991-04-15 | $0.56 | $0.70 | 3,459,200 | — | — |
| 1991-04-12 | $0.58 | $0.72 | 5,363,200 | — | — |
| 1991-04-11 | $0.57 | $0.72 | 6,694,400 | — | — |
| 1991-04-10 | $0.55 | $0.69 | 10,976,000 | — | — |
| 1991-04-09 | $0.55 | $0.69 | 3,795,200 | — | — |
| 1991-04-08 | $0.56 | $0.70 | 2,835,200 | — | — |
| 1991-04-05 | $0.55 | $0.69 | 9,382,400 | — | — |
| 1991-04-04 | $0.54 | $0.68 | 8,960,000 | — | — |
| 1991-04-03 | $0.52 | $0.65 | 7,833,600 | — | — |
| 1991-04-02 | $0.51 | $0.64 | 9,104,000 | — | — |
| 1991-04-01 | $0.50 | $0.63 | 10,896,000 | — | — |
| 1991-03-28 | $0.53 | $0.67 | 11,846,400 | — | — |
| 1991-03-27 | $0.54 | $0.67 | 9,152,000 | — | — |
| 1991-03-26 | $0.52 | $0.66 | 4,300,800 | — | — |
| 1991-03-25 | $0.52 | $0.65 | 2,128,000 | — | — |
| 1991-03-22 | $0.50 | $0.63 | 5,075,200 | — | — |
| 1991-03-21 | $0.51 | $0.64 | 10,134,400 | — | — |
| 1991-03-20 | $0.50 | $0.63 | 7,232,000 | — | — |
| 1991-03-19 | $0.50 | $0.63 | 2,537,600 | — | — |
| 1991-03-18 | $0.52 | $0.65 | 3,280,000 | — | — |
| 1991-03-15 | $0.53 | $0.66 | 4,643,200 | — | — |
| 1991-03-14 | $0.53 | $0.67 | 16,240,000 | — | — |
| 1991-03-13 | $0.52 | $0.66 | 7,526,400 | — | — |
| 1991-03-12 | $0.52 | $0.65 | 15,008,000 | — | — |
| 1991-03-11 | $0.56 | $0.70 | 11,856,000 | — | — |
| 1991-03-08 | $0.55 | $0.69 | 22,060,800 | — | — |
| 1991-03-07 | $0.50 | $0.63 | 29,484,800 | — | — |
| 1991-03-06 | $0.48 | $0.61 | 10,163,200 | — | — |
| 1991-03-05 | $0.50 | $0.63 | 7,699,200 | — | — |
| 1991-03-04 | $0.48 | $0.60 | 7,036,800 | — | — |
| 1991-03-01 | $0.50 | $0.63 | 4,240,000 | — | — |
| 1991-02-28 | $0.48 | $0.61 | 2,835,200 | — | — |
| 1991-02-27 | $0.48 | $0.60 | 9,600,000 | — | — |
| 1991-02-26 | $0.46 | $0.58 | 5,104,000 | — | — |
| 1991-02-25 | $0.47 | $0.59 | 11,228,800 | — | — |
| 1991-02-22 | $0.46 | $0.58 | 7,193,600 | — | — |
| 1991-02-21 | $0.47 | $0.59 | 5,036,800 | — | — |
| 1991-02-20 | $0.47 | $0.59 | 7,900,800 | — | — |
| 1991-02-19 | $0.47 | $0.59 | 6,803,200 | — | — |
| 1991-02-15 | $0.47 | $0.59 | 13,612,800 | — | — |
| 1991-02-14 | $0.45 | $0.57 | 11,161,600 | — | — |
| 1991-02-13 | $0.45 | $0.57 | 10,070,400 | — | — |
| 1991-02-12 | $0.43 | $0.54 | 8,214,400 | — | — |
| 1991-02-11 | $0.42 | $0.52 | 8,412,800 | — | — |
| 1991-02-08 | $0.41 | $0.51 | 5,929,600 | — | — |
| 1991-02-07 | $0.41 | $0.52 | 6,752,000 | — | — |
| 1991-02-06 | $0.43 | $0.54 | 5,923,200 | — | — |
| 1991-02-05 | $0.41 | $0.51 | 8,454,400 | — | — |
| 1991-02-04 | $0.41 | $0.51 | 9,145,600 | — | — |
| 1991-02-01 | $0.37 | $0.46 | 4,608,000 | — | — |
| 1991-01-31 | $0.38 | $0.47 | 18,128,000 | — | — |
| 1991-01-30 | $0.38 | $0.47 | 7,523,200 | — | — |
| 1991-01-29 | $0.38 | $0.47 | 8,928,000 | — | — |
| 1991-01-28 | $0.38 | $0.47 | 9,344,000 | — | — |
| 1991-01-25 | $0.37 | $0.46 | 20,342,400 | — | — |
| 1991-01-24 | $0.34 | $0.43 | 12,832,000 | — | — |
| 1991-01-23 | $0.32 | $0.40 | 6,070,400 | — | — |
| 1991-01-22 | $0.32 | $0.40 | 4,832,000 | — | — |
| 1991-01-21 | $0.33 | $0.41 | 19,020,800 | — | — |
| 1991-01-18 | $0.34 | $0.43 | 26,236,800 | — | — |
| 1991-01-17 | $0.33 | $0.41 | 11,040,000 | — | — |
| 1991-01-16 | $0.32 | $0.40 | 6,102,400 | — | — |
| 1991-01-15 | $0.32 | $0.39 | 1,648,000 | — | — |
| 1991-01-14 | $0.31 | $0.39 | 3,737,600 | — | — |
| 1991-01-11 | $0.32 | $0.39 | 4,294,400 | — | — |
| 1991-01-10 | $0.31 | $0.38 | 5,792,000 | — | — |
| 1991-01-09 | $0.30 | $0.38 | 12,553,600 | — | — |
| 1991-01-08 | $0.32 | $0.40 | 10,243,200 | — | — |
| 1991-01-07 | $0.32 | $0.40 | 4,572,800 | — | — |
| 1991-01-04 | $0.32 | $0.40 | 10,608,000 | — | — |
| 1991-01-03 | $0.33 | $0.41 | 7,737,600 | — | — |
| 1991-01-02 | $0.35 | $0.44 | 5,811,200 | — | — |