Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.34 | $0.42 | 3,996,800 | — | — |
| 1990-12-28 | $0.34 | $0.42 | 1,948,800 | — | — |
| 1990-12-27 | $0.33 | $0.41 | 2,614,400 | — | — |
| 1990-12-26 | $0.32 | $0.40 | 2,723,200 | — | — |
| 1990-12-24 | $0.32 | $0.40 | 451,200 | — | — |
| 1990-12-21 | $0.34 | $0.42 | 6,000,000 | — | — |
| 1990-12-20 | $0.35 | $0.43 | 4,489,600 | — | — |
| 1990-12-19 | $0.35 | $0.43 | 9,740,800 | — | — |
| 1990-12-18 | $0.33 | $0.41 | 6,633,600 | — | — |
| 1990-12-17 | $0.30 | $0.37 | 10,470,400 | — | — |
| 1990-12-14 | $0.31 | $0.39 | 4,224,000 | — | — |
| 1990-12-13 | $0.34 | $0.42 | 6,608,000 | — | — |
| 1990-12-12 | $0.34 | $0.42 | 11,308,800 | — | — |
| 1990-12-11 | $0.33 | $0.41 | 7,206,400 | — | — |
| 1990-12-10 | $0.32 | $0.40 | 10,163,200 | — | — |
| 1990-12-07 | $0.34 | $0.43 | 2,979,200 | — | — |
| 1990-12-06 | $0.36 | $0.45 | 6,300,800 | — | — |
| 1990-12-05 | $0.36 | $0.44 | 4,438,400 | — | — |
| 1990-12-04 | $0.35 | $0.43 | 3,238,400 | — | — |
| 1990-12-03 | $0.36 | $0.45 | 3,939,200 | — | — |
| 1990-11-30 | $0.35 | $0.44 | 4,134,400 | — | — |
| 1990-11-29 | $0.35 | $0.44 | 3,040,000 | — | — |
| 1990-11-28 | $0.34 | $0.43 | 3,548,800 | — | — |
| 1990-11-27 | $0.34 | $0.43 | 13,555,200 | — | — |
| 1990-11-26 | $0.34 | $0.43 | 2,851,200 | — | — |
| 1990-11-23 | $0.35 | $0.43 | 358,400 | — | — |
| 1990-11-21 | $0.35 | $0.44 | 2,025,600 | — | — |
| 1990-11-20 | $0.36 | $0.45 | 6,249,600 | — | — |
| 1990-11-19 | $0.34 | $0.42 | 1,104,000 | — | — |
| 1990-11-16 | $0.33 | $0.41 | 1,558,400 | — | — |
| 1990-11-15 | $0.33 | $0.41 | 4,134,400 | — | — |
| 1990-11-14 | $0.34 | $0.42 | 1,888,000 | — | — |
| 1990-11-13 | $0.33 | $0.41 | 1,984,000 | — | — |
| 1990-11-12 | $0.32 | $0.40 | 2,915,200 | — | — |
| 1990-11-09 | $0.31 | $0.39 | 8,214,400 | — | — |
| 1990-11-08 | $0.32 | $0.40 | 2,192,000 | — | — |
| 1990-11-07 | $0.32 | $0.39 | 2,601,600 | — | — |
| 1990-11-06 | $0.32 | $0.39 | 1,619,200 | — | — |
| 1990-11-05 | $0.32 | $0.39 | 2,476,800 | — | — |
| 1990-11-02 | $0.31 | $0.39 | 2,636,800 | — | — |
| 1990-11-01 | $0.32 | $0.39 | 1,859,200 | — | — |
| 1990-10-31 | $0.30 | $0.37 | 2,364,800 | — | — |
| 1990-10-30 | $0.30 | $0.36 | 3,001,600 | — | — |
| 1990-10-29 | $0.29 | $0.35 | 1,961,600 | — | — |
| 1990-10-26 | $0.29 | $0.35 | 3,289,600 | — | — |
| 1990-10-25 | $0.30 | $0.37 | 2,601,600 | — | — |
| 1990-10-24 | $0.30 | $0.37 | 6,393,600 | — | — |
| 1990-10-23 | $0.32 | $0.39 | 3,510,400 | — | — |
| 1990-10-22 | $0.33 | $0.40 | 6,809,600 | — | — |
| 1990-10-19 | $0.32 | $0.40 | 12,937,600 | — | — |
| 1990-10-18 | $0.31 | $0.38 | 17,974,400 | — | — |
| 1990-10-17 | $0.29 | $0.36 | 10,729,600 | — | — |
| 1990-10-16 | $0.29 | $0.36 | 11,116,800 | — | — |
| 1990-10-15 | $0.29 | $0.36 | 11,510,400 | — | — |
| 1990-10-12 | $0.29 | $0.35 | 14,601,600 | — | — |
| 1990-10-11 | $0.29 | $0.35 | 47,392,000 | — | — |
| 1990-10-10 | $0.33 | $0.41 | 11,401,600 | — | — |
| 1990-10-09 | $0.35 | $0.43 | 7,942,400 | — | — |
| 1990-10-08 | $0.38 | $0.46 | 2,236,800 | — | — |
| 1990-10-05 | $0.38 | $0.46 | 4,067,200 | — | — |
| 1990-10-04 | $0.40 | $0.49 | 2,192,000 | — | — |
| 1990-10-03 | $0.40 | $0.49 | 2,870,400 | — | — |
| 1990-10-02 | $0.41 | $0.50 | 6,633,600 | — | — |
| 1990-10-01 | $0.40 | $0.49 | 9,619,200 | — | — |
| 1990-09-28 | $0.39 | $0.47 | 5,852,800 | — | — |
| 1990-09-27 | $0.37 | $0.45 | 7,686,400 | — | — |
| 1990-09-26 | $0.37 | $0.45 | 6,870,400 | — | — |
| 1990-09-25 | $0.38 | $0.46 | 4,899,200 | — | — |
| 1990-09-24 | $0.35 | $0.43 | 3,440,000 | — | — |
| 1990-09-21 | $0.36 | $0.44 | 3,123,200 | — | — |
| 1990-09-20 | $0.36 | $0.44 | 5,686,400 | — | — |
| 1990-09-19 | $0.39 | $0.47 | 5,827,200 | — | — |
| 1990-09-18 | $0.38 | $0.47 | 8,172,800 | — | — |
| 1990-09-17 | $0.39 | $0.47 | 2,819,200 | — | — |
| 1990-09-14 | $0.39 | $0.48 | 4,220,800 | — | — |
| 1990-09-13 | $0.39 | $0.47 | 11,136,000 | — | — |
| 1990-09-12 | $0.39 | $0.48 | 2,668,800 | — | — |
| 1990-09-11 | $0.39 | $0.48 | 2,412,800 | — | — |
| 1990-09-10 | $0.39 | $0.48 | 2,067,200 | — | — |
| 1990-09-07 | $0.40 | $0.49 | 3,376,000 | — | — |
| 1990-09-06 | $0.41 | $0.50 | 3,859,200 | — | — |
| 1990-09-05 | $0.43 | $0.53 | 4,550,400 | — | — |
| 1990-09-04 | $0.45 | $0.55 | 2,745,600 | — | — |
| 1990-08-31 | $0.43 | $0.53 | 2,227,200 | — | — |
| 1990-08-30 | $0.41 | $0.51 | 4,192,000 | — | — |
| 1990-08-29 | $0.44 | $0.54 | 4,070,400 | — | — |
| 1990-08-28 | $0.42 | $0.52 | 4,166,400 | — | — |
| 1990-08-27 | $0.42 | $0.52 | 3,113,600 | — | — |
| 1990-08-24 | $0.41 | $0.51 | 3,888,000 | — | — |
| 1990-08-23 | $0.42 | $0.51 | 5,219,200 | — | — |
| 1990-08-22 | $0.43 | $0.53 | 1,836,800 | — | — |
| 1990-08-21 | $0.43 | $0.53 | 4,291,200 | — | — |
| 1990-08-20 | $0.47 | $0.57 | 2,502,400 | — | — |
| 1990-08-17 | $0.47 | $0.57 | 4,457,600 | — | — |
| 1990-08-16 | $0.46 | $0.57 | 1,446,400 | — | — |
| 1990-08-15 | $0.47 | $0.57 | 8,134,400 | — | — |
| 1990-08-14 | $0.47 | $0.57 | 4,844,800 | — | — |
| 1990-08-13 | $0.43 | $0.53 | 556,800 | — | — |
| 1990-08-10 | $0.43 | $0.52 | 2,000,000 | — | — |
| 1990-08-09 | $0.43 | $0.53 | 1,603,200 | — | — |
| 1990-08-08 | $0.44 | $0.54 | 4,931,200 | — | — |
| 1990-08-07 | $0.43 | $0.53 | 5,904,000 | — | — |
| 1990-08-06 | $0.43 | $0.53 | 3,212,800 | — | — |
| 1990-08-03 | $0.45 | $0.55 | 2,912,000 | — | — |
| 1990-08-02 | $0.45 | $0.55 | 1,347,200 | — | — |
| 1990-08-01 | $0.46 | $0.56 | 7,360,000 | — | — |
| 1990-07-31 | $0.47 | $0.57 | 4,886,400 | — | — |
| 1990-07-30 | $0.46 | $0.56 | 1,171,200 | — | — |
| 1990-07-27 | $0.46 | $0.56 | 3,923,200 | — | — |
| 1990-07-26 | $0.47 | $0.57 | 3,782,400 | — | — |
| 1990-07-25 | $0.45 | $0.54 | 7,260,800 | — | — |
| 1990-07-24 | $0.45 | $0.54 | 1,596,800 | — | — |
| 1990-07-23 | $0.44 | $0.54 | 4,537,600 | — | — |
| 1990-07-20 | $0.44 | $0.54 | 8,192,000 | — | — |
| 1990-07-19 | $0.45 | $0.55 | 7,776,000 | — | — |
| 1990-07-18 | $0.46 | $0.57 | 9,177,600 | — | — |
| 1990-07-17 | $0.48 | $0.59 | 3,561,600 | — | — |
| 1990-07-16 | $0.48 | $0.58 | 1,427,200 | — | — |
| 1990-07-13 | $0.49 | $0.59 | 7,369,600 | — | — |
| 1990-07-12 | $0.51 | $0.62 | 10,288,000 | — | — |
| 1990-07-11 | $0.49 | $0.60 | 4,489,600 | — | — |
| 1990-07-10 | $0.48 | $0.58 | 3,427,200 | — | — |
| 1990-07-09 | $0.47 | $0.57 | 10,323,200 | — | — |
| 1990-07-06 | $0.46 | $0.56 | 7,222,400 | — | — |
| 1990-07-05 | $0.45 | $0.54 | 9,603,200 | — | — |
| 1990-07-03 | $0.44 | $0.53 | 14,323,200 | — | — |
| 1990-07-02 | $0.41 | $0.50 | 3,302,400 | — | — |
| 1990-06-29 | $0.41 | $0.50 | 6,947,200 | — | — |
| 1990-06-28 | $0.41 | $0.49 | 13,337,600 | — | — |
| 1990-06-27 | $0.42 | $0.51 | 3,011,200 | — | — |
| 1990-06-26 | $0.42 | $0.51 | 1,670,400 | — | — |
| 1990-06-25 | $0.41 | $0.50 | 1,705,600 | — | — |
| 1990-06-22 | $0.41 | $0.50 | 5,065,600 | — | — |
| 1990-06-21 | $0.42 | $0.51 | 12,969,600 | — | — |
| 1990-06-20 | $0.43 | $0.52 | 5,363,200 | — | — |
| 1990-06-19 | $0.44 | $0.53 | 2,358,400 | — | — |
| 1990-06-18 | $0.43 | $0.52 | 12,044,800 | — | — |
| 1990-06-15 | $0.44 | $0.54 | 11,728,000 | — | — |
| 1990-06-14 | $0.43 | $0.52 | 9,494,400 | — | — |
| 1990-06-13 | $0.43 | $0.52 | 3,161,600 | — | — |
| 1990-06-12 | $0.44 | $0.53 | 4,358,400 | — | — |
| 1990-06-11 | $0.42 | $0.51 | 2,454,400 | — | — |
| 1990-06-08 | $0.42 | $0.51 | 4,128,000 | — | — |
| 1990-06-07 | $0.43 | $0.53 | 17,558,400 | — | — |
| 1990-06-06 | $0.44 | $0.53 | 13,081,600 | — | — |
| 1990-06-05 | $0.45 | $0.55 | 12,880,000 | — | — |
| 1990-06-04 | $0.46 | $0.56 | 4,985,600 | — | — |
| 1990-06-01 | $0.45 | $0.55 | 5,510,400 | — | — |
| 1990-05-31 | $0.46 | $0.56 | 1,228,800 | — | — |
| 1990-05-30 | $0.46 | $0.56 | 4,112,000 | — | — |
| 1990-05-29 | $0.45 | $0.55 | 4,524,800 | — | — |
| 1990-05-25 | $0.44 | $0.54 | 2,368,000 | — | — |
| 1990-05-24 | $0.44 | $0.54 | 9,347,200 | — | — |
| 1990-05-23 | $0.45 | $0.54 | 8,454,400 | — | — |
| 1990-05-22 | $0.43 | $0.53 | 3,670,400 | — | — |
| 1990-05-21 | $0.44 | $0.53 | 4,099,200 | — | — |
| 1990-05-18 | $0.43 | $0.53 | 5,542,400 | — | — |
| 1990-05-17 | $0.43 | $0.53 | 3,494,400 | — | — |
| 1990-05-16 | $0.44 | $0.53 | 6,003,200 | — | — |
| 1990-05-15 | $0.43 | $0.53 | 30,668,800 | — | — |
| 1990-05-14 | $0.44 | $0.53 | 15,264,000 | — | — |
| 1990-05-11 | $0.41 | $0.50 | 5,513,600 | — | — |
| 1990-05-10 | $0.40 | $0.48 | 3,350,400 | — | — |
| 1990-05-09 | $0.39 | $0.48 | 5,376,000 | — | — |
| 1990-05-08 | $0.38 | $0.47 | 9,171,200 | — | — |
| 1990-05-07 | $0.38 | $0.46 | 5,680,000 | — | — |
| 1990-05-04 | $0.39 | $0.48 | 7,200,000 | — | — |
| 1990-05-03 | $0.40 | $0.48 | 11,142,400 | — | — |
| 1990-05-02 | $0.41 | $0.49 | 8,998,400 | — | — |
| 1990-05-01 | $0.39 | $0.48 | 8,259,200 | — | — |
| 1990-04-30 | $0.40 | $0.49 | 10,515,200 | — | — |
| 1990-04-27 | $0.40 | $0.49 | 4,844,800 | — | — |
| 1990-04-26 | $0.41 | $0.49 | 3,468,800 | — | — |
| 1990-04-25 | $0.41 | $0.49 | 11,747,200 | — | — |
| 1990-04-24 | $0.39 | $0.48 | 40,822,400 | — | — |
| 1990-04-23 | $0.42 | $0.51 | 7,036,800 | — | — |
| 1990-04-20 | $0.42 | $0.51 | 16,790,400 | — | — |
| 1990-04-19 | $0.43 | $0.52 | 11,529,600 | — | — |
| 1990-04-18 | $0.44 | $0.53 | 18,457,600 | — | — |
| 1990-04-17 | $0.45 | $0.54 | 15,833,600 | — | — |
| 1990-04-16 | $0.43 | $0.52 | 19,113,600 | — | — |
| 1990-04-12 | $0.42 | $0.51 | 65,728,000 | — | — |
| 1990-04-11 | $0.45 | $0.55 | 28,828,800 | — | — |
| 1990-04-10 | $0.47 | $0.57 | 75,321,600 | — | — |
| 1990-04-09 | $0.50 | $0.61 | 6,470,400 | — | — |
| 1990-04-06 | $0.51 | $0.62 | 6,425,600 | — | — |
| 1990-04-05 | $0.53 | $0.64 | 10,800,000 | — | — |
| 1990-04-04 | $0.51 | $0.62 | 14,489,600 | — | — |
| 1990-04-03 | $0.49 | $0.59 | 6,512,000 | — | — |
| 1990-04-02 | $0.49 | $0.59 | 4,499,200 | — | — |
| 1990-03-30 | $0.50 | $0.60 | 2,278,400 | — | — |
| 1990-03-29 | $0.50 | $0.60 | 2,572,800 | — | — |
| 1990-03-28 | $0.51 | $0.61 | 1,033,600 | — | — |
| 1990-03-27 | $0.51 | $0.62 | 13,891,200 | — | — |
| 1990-03-26 | $0.51 | $0.62 | 4,540,800 | — | — |
| 1990-03-23 | $0.50 | $0.61 | 4,576,000 | — | — |
| 1990-03-22 | $0.48 | $0.58 | 11,212,800 | — | — |
| 1990-03-21 | $0.50 | $0.61 | 5,971,200 | — | — |
| 1990-03-20 | $0.50 | $0.61 | 26,307,200 | — | — |
| 1990-03-19 | $0.51 | $0.62 | 2,592,000 | — | — |
| 1990-03-16 | $0.53 | $0.64 | 7,152,000 | — | — |
| 1990-03-15 | $0.54 | $0.65 | 5,129,600 | — | — |
| 1990-03-14 | $0.54 | $0.65 | 12,147,200 | — | — |
| 1990-03-13 | $0.53 | $0.64 | 12,857,600 | — | — |
| 1990-03-12 | $0.52 | $0.63 | 1,616,000 | — | — |
| 1990-03-09 | $0.51 | $0.62 | 1,811,200 | — | — |
| 1990-03-08 | $0.52 | $0.63 | 3,011,200 | — | — |
| 1990-03-07 | $0.52 | $0.62 | 5,814,400 | — | — |
| 1990-03-06 | $0.54 | $0.65 | 4,329,600 | — | — |
| 1990-03-05 | $0.52 | $0.62 | 8,185,600 | — | — |
| 1990-03-02 | $0.52 | $0.62 | 5,884,800 | — | — |
| 1990-03-01 | $0.48 | $0.58 | 4,393,600 | — | — |
| 1990-02-28 | $0.47 | $0.57 | 10,156,800 | — | — |
| 1990-02-27 | $0.43 | $0.52 | 2,960,000 | — | — |
| 1990-02-26 | $0.44 | $0.53 | 5,830,400 | — | — |
| 1990-02-23 | $0.44 | $0.53 | 5,820,800 | — | — |
| 1990-02-22 | $0.42 | $0.51 | 10,672,000 | — | — |
| 1990-02-21 | $0.43 | $0.52 | 4,416,000 | — | — |
| 1990-02-20 | $0.43 | $0.52 | 7,404,800 | — | — |
| 1990-02-16 | $0.45 | $0.54 | 3,328,000 | — | — |
| 1990-02-15 | $0.44 | $0.53 | 10,387,200 | — | — |
| 1990-02-14 | $0.45 | $0.54 | 4,064,000 | — | — |
| 1990-02-13 | $0.44 | $0.53 | 5,385,600 | — | — |
| 1990-02-12 | $0.44 | $0.53 | 6,972,800 | — | — |
| 1990-02-09 | $0.45 | $0.54 | 4,009,600 | — | — |
| 1990-02-08 | $0.45 | $0.55 | 7,123,200 | — | — |
| 1990-02-07 | $0.46 | $0.56 | 4,025,600 | — | — |
| 1990-02-06 | $0.45 | $0.54 | 2,867,200 | — | — |
| 1990-02-05 | $0.45 | $0.54 | 4,083,200 | — | — |
| 1990-02-02 | $0.44 | $0.53 | 3,043,200 | — | — |
| 1990-02-01 | $0.45 | $0.53 | 2,518,400 | — | — |
| 1990-01-31 | $0.46 | $0.55 | 2,998,400 | — | — |
| 1990-01-30 | $0.46 | $0.55 | 15,305,600 | — | — |
| 1990-01-29 | $0.45 | $0.53 | 10,937,600 | — | — |
| 1990-01-26 | $0.44 | $0.53 | 6,313,600 | — | — |
| 1990-01-25 | $0.44 | $0.53 | 3,081,600 | — | — |
| 1990-01-24 | $0.45 | $0.54 | 11,059,200 | — | — |
| 1990-01-23 | $0.44 | $0.52 | 3,228,800 | — | — |
| 1990-01-22 | $0.45 | $0.54 | 3,699,200 | — | — |
| 1990-01-19 | $0.46 | $0.56 | 2,041,600 | — | — |
| 1990-01-18 | $0.46 | $0.56 | 4,208,000 | — | — |
| 1990-01-17 | $0.46 | $0.55 | 4,076,800 | — | — |
| 1990-01-16 | $0.46 | $0.55 | 1,033,600 | — | — |
| 1990-01-15 | $0.46 | $0.55 | 8,700,800 | — | — |
| 1990-01-12 | $0.48 | $0.57 | 4,051,200 | — | — |
| 1990-01-11 | $0.50 | $0.60 | 12,963,200 | — | — |
| 1990-01-10 | $0.51 | $0.61 | 4,067,200 | — | — |
| 1990-01-09 | $0.50 | $0.60 | 4,956,800 | — | — |
| 1990-01-08 | $0.52 | $0.62 | 6,364,800 | — | — |
| 1990-01-05 | $0.50 | $0.60 | 3,545,600 | — | — |
| 1990-01-04 | $0.50 | $0.60 | 4,534,400 | — | — |
| 1990-01-03 | $0.50 | $0.59 | 7,980,800 | — | — |
| 1990-01-02 | $0.48 | $0.58 | 2,089,600 | — | — |