Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.68 | $0.71 | 3,590,400 | — | — |
| 1988-12-29 | $0.68 | $0.70 | 2,377,600 | — | — |
| 1988-12-28 | $0.69 | $0.71 | 288,000 | — | — |
| 1988-12-27 | $0.68 | $0.71 | 761,600 | — | — |
| 1988-12-23 | $0.70 | $0.73 | 768,000 | — | — |
| 1988-12-22 | $0.66 | $0.68 | 284,800 | — | — |
| 1988-12-21 | $0.67 | $0.69 | 224,000 | — | — |
| 1988-12-20 | $0.67 | $0.69 | 4,208,000 | — | — |
| 1988-12-19 | $0.68 | $0.70 | 1,715,200 | — | — |
| 1988-12-16 | $0.70 | $0.72 | 870,400 | — | — |
| 1988-12-15 | $0.70 | $0.73 | 1,664,000 | — | — |
| 1988-12-14 | $0.70 | $0.73 | 1,708,800 | — | — |
| 1988-12-13 | $0.70 | $0.72 | 2,156,800 | — | — |
| 1988-12-12 | $0.69 | $0.72 | 1,318,400 | — | — |
| 1988-12-09 | $0.70 | $0.72 | 2,534,400 | — | — |
| 1988-12-08 | $0.70 | $0.73 | 3,948,800 | — | — |
| 1988-12-07 | $0.70 | $0.73 | 1,542,400 | — | — |
| 1988-12-06 | $0.72 | $0.74 | 4,710,400 | — | — |
| 1988-12-05 | $0.73 | $0.76 | 2,630,400 | — | — |
| 1988-12-02 | $0.77 | $0.79 | 60,800 | — | — |
| 1988-12-01 | $0.78 | $0.80 | 656,000 | — | — |
| 1988-11-30 | $0.78 | $0.80 | 160,000 | — | — |
| 1988-11-29 | $0.76 | $0.79 | 982,400 | — | — |
| 1988-11-28 | $0.76 | $0.78 | 6,400 | — | — |
| 1988-11-25 | $0.76 | $0.78 | 838,400 | — | — |
| 1988-11-23 | $0.77 | $0.79 | 38,400 | — | — |
| 1988-11-22 | $0.76 | $0.78 | 316,800 | — | — |
| 1988-11-21 | $0.78 | $0.80 | 1,219,200 | — | — |
| 1988-11-18 | $0.75 | $0.78 | 1,062,400 | — | — |
| 1988-11-17 | $0.75 | $0.77 | 832,000 | — | — |
| 1988-11-16 | $0.73 | $0.76 | 1,779,200 | — | — |
| 1988-11-15 | $0.71 | $0.74 | 483,200 | — | — |
| 1988-11-14 | $0.73 | $0.75 | 272,000 | — | — |
| 1988-11-11 | $0.73 | $0.75 | 694,400 | — | — |
| 1988-11-10 | $0.75 | $0.77 | 505,600 | — | — |
| 1988-11-09 | $0.75 | $0.78 | 124,800 | — | — |
| 1988-11-08 | $0.75 | $0.78 | 217,600 | — | — |
| 1988-11-07 | $0.74 | $0.76 | 400,000 | — | — |
| 1988-11-04 | $0.74 | $0.76 | 9,600 | — | — |
| 1988-11-03 | $0.75 | $0.77 | 2,528,000 | — | — |
| 1988-11-02 | $0.75 | $0.77 | 38,400 | — | — |
| 1988-11-01 | $0.75 | $0.77 | 1,612,800 | — | — |
| 1988-10-31 | $0.76 | $0.78 | 556,800 | — | — |
| 1988-10-28 | $0.77 | $0.79 | 1,017,600 | — | — |
| 1988-10-27 | $0.75 | $0.77 | 51,200 | — | — |
| 1988-10-26 | $0.75 | $0.78 | 28,800 | — | — |
| 1988-10-25 | $0.75 | $0.77 | 1,980,800 | — | — |
| 1988-10-24 | $0.75 | $0.77 | 2,326,400 | — | — |
| 1988-10-21 | $0.75 | $0.78 | 204,800 | — | — |
| 1988-10-20 | $0.77 | $0.79 | 150,400 | — | — |
| 1988-10-19 | $0.77 | $0.79 | 131,200 | — | — |
| 1988-10-18 | $0.77 | $0.80 | 80,000 | — | — |
| 1988-10-17 | $0.77 | $0.80 | 784,000 | — | — |
| 1988-10-14 | $0.79 | $0.82 | 432,000 | — | — |
| 1988-10-13 | $0.79 | $0.82 | 1,244,800 | — | — |
| 1988-10-12 | $0.78 | $0.80 | 236,800 | — | — |
| 1988-10-11 | $0.80 | $0.82 | 1,193,600 | — | — |
| 1988-10-10 | $0.77 | $0.80 | 838,400 | — | — |
| 1988-10-07 | $0.77 | $0.80 | 1,174,400 | — | — |
| 1988-10-06 | $0.76 | $0.78 | 1,782,400 | — | — |
| 1988-10-05 | $0.75 | $0.78 | 412,800 | — | — |
| 1988-10-04 | $0.76 | $0.78 | 1,296,000 | — | — |
| 1988-10-03 | $0.77 | $0.79 | 304,000 | — | — |
| 1988-09-30 | $0.77 | $0.79 | 1,868,800 | — | — |
| 1988-09-29 | $0.77 | $0.79 | 812,800 | — | — |
| 1988-09-28 | $0.77 | $0.80 | 1,606,400 | — | — |
| 1988-09-27 | $0.77 | $0.79 | 281,600 | — | — |
| 1988-09-26 | $0.76 | $0.78 | 416,000 | — | — |
| 1988-09-23 | $0.76 | $0.78 | 1,952,000 | — | — |
| 1988-09-22 | $0.78 | $0.80 | 2,582,400 | — | — |
| 1988-09-21 | $0.78 | $0.80 | 2,976,000 | — | — |
| 1988-09-20 | $0.77 | $0.80 | 1,984,000 | — | — |
| 1988-09-19 | $0.75 | $0.77 | 412,800 | — | — |
| 1988-09-16 | $0.75 | $0.77 | 2,147,200 | — | — |
| 1988-09-15 | $0.75 | $0.77 | 5,600,000 | — | — |
| 1988-09-14 | $0.72 | $0.74 | 1,958,400 | — | — |
| 1988-09-13 | $0.71 | $0.74 | 1,459,200 | — | — |
| 1988-09-12 | $0.72 | $0.74 | 601,600 | — | — |
| 1988-09-09 | $0.72 | $0.74 | 1,776,000 | — | — |
| 1988-09-08 | $0.72 | $0.74 | 2,118,400 | — | — |
| 1988-09-07 | $0.72 | $0.74 | 2,166,400 | — | — |
| 1988-09-06 | $0.72 | $0.74 | 3,260,800 | — | — |
| 1988-09-02 | $0.70 | $0.72 | 2,448,000 | — | — |
| 1988-09-01 | $0.69 | $0.71 | 752,000 | — | — |
| 1988-08-31 | $0.70 | $0.72 | 243,200 | — | — |
| 1988-08-30 | $0.69 | $0.71 | 1,228,800 | — | — |
| 1988-08-29 | $0.70 | $0.72 | 134,400 | — | — |
| 1988-08-26 | $0.71 | $0.73 | 2,672,000 | — | — |
| 1988-08-25 | $0.69 | $0.71 | 1,600,000 | — | — |
| 1988-08-24 | $0.71 | $0.73 | 150,400 | — | — |
| 1988-08-23 | $0.71 | $0.73 | 2,617,600 | — | — |
| 1988-08-22 | $0.72 | $0.74 | 3,456,000 | — | — |
| 1988-08-19 | $0.72 | $0.74 | 3,705,600 | — | — |
| 1988-08-18 | $0.69 | $0.71 | 4,544,000 | — | — |
| 1988-08-17 | $0.68 | $0.70 | 2,601,600 | — | — |
| 1988-08-16 | $0.64 | $0.66 | 2,252,800 | — | — |
| 1988-08-15 | $0.61 | $0.63 | 256,000 | — | — |
| 1988-08-12 | $0.62 | $0.64 | 499,200 | — | — |
| 1988-08-11 | $0.61 | $0.63 | 1,555,200 | — | — |
| 1988-08-10 | $0.59 | $0.61 | 995,200 | — | — |
| 1988-08-09 | $0.58 | $0.60 | 1,395,200 | — | — |
| 1988-08-08 | $0.59 | $0.60 | 166,400 | — | — |
| 1988-08-05 | $0.61 | $0.63 | 566,400 | — | — |
| 1988-08-04 | $0.63 | $0.64 | 6,828,800 | — | — |
| 1988-08-03 | $0.59 | $0.60 | 736,000 | — | — |
| 1988-08-02 | $0.57 | $0.58 | 73,600 | — | — |
| 1988-08-01 | $0.57 | $0.58 | 128,000 | — | — |
| 1988-07-29 | $0.56 | $0.57 | 188,800 | — | — |
| 1988-07-28 | $0.55 | $0.57 | 272,000 | — | — |
| 1988-07-27 | $0.55 | $0.56 | 393,600 | — | — |
| 1988-07-26 | $0.55 | $0.57 | 2,102,400 | — | — |
| 1988-07-25 | $0.55 | $0.56 | 320,000 | — | — |
| 1988-07-22 | $0.55 | $0.56 | 1,753,600 | — | — |
| 1988-07-21 | $0.55 | $0.57 | 1,113,600 | — | — |
| 1988-07-20 | $0.57 | $0.59 | 364,800 | — | — |
| 1988-07-19 | $0.57 | $0.58 | 2,707,200 | — | — |
| 1988-07-18 | $0.58 | $0.59 | 393,600 | — | — |
| 1988-07-15 | $0.58 | $0.60 | 1,123,200 | — | — |
| 1988-07-14 | $0.58 | $0.60 | 188,800 | — | — |
| 1988-07-13 | $0.56 | $0.58 | 784,000 | — | — |
| 1988-07-12 | $0.55 | $0.56 | 1,158,400 | — | — |
| 1988-07-11 | $0.55 | $0.57 | 352,000 | — | — |
| 1988-07-08 | $0.56 | $0.57 | 1,353,600 | — | — |
| 1988-07-07 | $0.56 | $0.58 | 1,372,800 | — | — |
| 1988-07-06 | $0.57 | $0.58 | 2,080,000 | — | — |
| 1988-07-05 | $0.58 | $0.59 | 652,800 | — | — |
| 1988-07-01 | $0.59 | $0.60 | 854,400 | — | — |
| 1988-06-30 | $0.59 | $0.61 | 1,244,800 | — | — |
| 1988-06-29 | $0.58 | $0.59 | 1,718,400 | — | — |
| 1988-06-28 | $0.56 | $0.58 | 3,497,600 | — | — |
| 1988-06-27 | $0.57 | $0.59 | 502,400 | — | — |
| 1988-06-24 | $0.57 | $0.59 | 262,400 | — | — |
| 1988-06-23 | $0.57 | $0.58 | 800,000 | — | — |
| 1988-06-22 | $0.56 | $0.58 | 2,441,600 | — | — |
| 1988-06-21 | $0.55 | $0.56 | 1,785,600 | — | — |
| 1988-06-20 | $0.53 | $0.54 | 1,817,600 | — | — |
| 1988-06-17 | $0.54 | $0.55 | 358,400 | — | — |
| 1988-06-16 | $0.53 | $0.54 | 860,800 | — | — |
| 1988-06-15 | $0.51 | $0.52 | 1,228,800 | — | — |
| 1988-06-14 | $0.50 | $0.52 | 5,776,000 | — | — |
| 1988-06-13 | $0.49 | $0.50 | 880,000 | — | — |
| 1988-06-10 | $0.50 | $0.51 | 1,372,800 | — | — |
| 1988-06-09 | $0.48 | $0.50 | 5,110,400 | — | — |
| 1988-06-08 | $0.48 | $0.49 | 3,321,600 | — | — |
| 1988-06-07 | $0.48 | $0.50 | 1,120,000 | — | — |
| 1988-06-06 | $0.47 | $0.48 | 4,492,800 | — | — |
| 1988-06-03 | $0.48 | $0.50 | 883,200 | — | — |
| 1988-06-02 | $0.48 | $0.50 | 697,600 | — | — |
| 1988-06-01 | $0.49 | $0.50 | 771,200 | — | — |
| 1988-05-31 | $0.49 | $0.50 | 1,865,600 | — | — |
| 1988-05-27 | $0.49 | $0.50 | 131,200 | — | — |
| 1988-05-26 | $0.49 | $0.50 | 278,400 | — | — |
| 1988-05-25 | $0.50 | $0.51 | 624,000 | — | — |
| 1988-05-24 | $0.49 | $0.50 | 281,600 | — | — |
| 1988-05-23 | $0.48 | $0.49 | 134,400 | — | — |
| 1988-05-20 | $0.48 | $0.50 | 265,600 | — | — |
| 1988-05-19 | $0.48 | $0.49 | 441,600 | — | — |
| 1988-05-18 | $0.50 | $0.51 | 118,400 | — | — |
| 1988-05-17 | $0.50 | $0.51 | 233,600 | — | — |
| 1988-05-16 | $0.50 | $0.51 | 179,200 | — | — |
| 1988-05-13 | $0.50 | $0.51 | 272,000 | — | — |
| 1988-05-12 | $0.50 | $0.51 | 208,000 | — | — |
| 1988-05-11 | $0.49 | $0.50 | 704,000 | — | — |
| 1988-05-10 | $0.50 | $0.51 | 1,094,400 | — | — |
| 1988-05-09 | $0.50 | $0.52 | 489,600 | — | — |
| 1988-05-06 | $0.50 | $0.52 | 1,705,600 | — | — |
| 1988-05-05 | $0.51 | $0.52 | 4,806,400 | — | — |
| 1988-05-04 | $0.50 | $0.51 | 1,718,400 | — | — |
| 1988-05-03 | $0.53 | $0.54 | 1,110,400 | — | — |
| 1988-05-02 | $0.54 | $0.55 | 428,800 | — | — |
| 1988-04-29 | $0.54 | $0.55 | 662,400 | — | — |
| 1988-04-28 | $0.56 | $0.57 | 188,800 | — | — |
| 1988-04-27 | $0.55 | $0.56 | 108,800 | — | — |
| 1988-04-26 | $0.56 | $0.57 | 80,000 | — | — |
| 1988-04-25 | $0.56 | $0.57 | 960,000 | — | — |
| 1988-04-22 | $0.56 | $0.57 | 2,560,000 | — | — |
| 1988-04-21 | $0.56 | $0.57 | 339,200 | — | — |
| 1988-04-20 | $0.55 | $0.56 | 192,000 | — | — |
| 1988-04-19 | $0.55 | $0.56 | 396,800 | — | — |
| 1988-04-18 | $0.56 | $0.57 | 464,000 | — | — |
| 1988-04-15 | $0.57 | $0.58 | 518,400 | — | — |
| 1988-04-14 | $0.58 | $0.59 | 1,385,600 | — | — |
| 1988-04-13 | $0.59 | $0.60 | 1,356,800 | — | — |
| 1988-04-12 | $0.60 | $0.61 | 745,600 | — | — |
| 1988-04-11 | $0.60 | $0.61 | 544,000 | — | — |
| 1988-04-08 | $0.57 | $0.58 | 553,600 | — | — |
| 1988-04-07 | $0.56 | $0.57 | 681,600 | — | — |
| 1988-04-06 | $0.54 | $0.54 | 1,081,600 | — | — |
| 1988-04-05 | $0.54 | $0.55 | 246,400 | — | — |
| 1988-04-04 | $0.54 | $0.55 | 547,200 | — | — |
| 1988-03-31 | $0.54 | $0.55 | 704,000 | — | — |
| 1988-03-30 | $0.56 | $0.57 | 150,400 | — | — |
| 1988-03-29 | $0.55 | $0.56 | 121,600 | — | — |
| 1988-03-28 | $0.54 | $0.54 | 838,400 | — | — |
| 1988-03-25 | $0.55 | $0.56 | 112,000 | — | — |
| 1988-03-24 | $0.55 | $0.56 | 2,032,000 | — | — |
| 1988-03-23 | $0.56 | $0.57 | 764,800 | — | — |
| 1988-03-22 | $0.56 | $0.57 | 1,097,600 | — | — |
| 1988-03-21 | $0.56 | $0.57 | 1,484,800 | — | — |
| 1988-03-18 | $0.57 | $0.58 | 208,000 | — | — |
| 1988-03-17 | $0.57 | $0.58 | 508,800 | — | — |
| 1988-03-16 | $0.56 | $0.57 | 444,800 | — | — |
| 1988-03-15 | $0.56 | $0.57 | 758,400 | — | — |
| 1988-03-14 | $0.55 | $0.56 | 428,800 | — | — |
| 1988-03-11 | $0.55 | $0.56 | 390,400 | — | — |
| 1988-03-10 | $0.55 | $0.56 | 99,200 | — | — |
| 1988-03-09 | $0.55 | $0.56 | 416,000 | — | — |
| 1988-03-08 | $0.55 | $0.56 | 204,800 | — | — |
| 1988-03-07 | $0.55 | $0.56 | 803,200 | — | — |
| 1988-03-04 | $0.55 | $0.56 | 1,737,600 | — | — |
| 1988-03-03 | $0.56 | $0.57 | 1,654,400 | — | — |
| 1988-03-02 | $0.58 | $0.59 | 2,588,800 | — | — |
| 1988-03-01 | $0.59 | $0.60 | 419,200 | — | — |
| 1988-02-29 | $0.60 | $0.61 | 1,030,400 | — | — |
| 1988-02-26 | $0.58 | $0.59 | 1,411,200 | — | — |
| 1988-02-25 | $0.58 | $0.59 | 2,761,600 | — | — |
| 1988-02-24 | $0.57 | $0.58 | 1,065,600 | — | — |
| 1988-02-23 | $0.55 | $0.56 | 278,400 | — | — |
| 1988-02-22 | $0.54 | $0.54 | 550,400 | — | — |
| 1988-02-19 | $0.53 | $0.54 | 1,123,200 | — | — |
| 1988-02-18 | $0.52 | $0.53 | 169,600 | — | — |
| 1988-02-17 | $0.54 | $0.54 | 326,400 | — | — |
| 1988-02-16 | $0.53 | $0.54 | 793,600 | — | — |
| 1988-02-12 | $0.53 | $0.54 | 6,681,600 | — | — |
| 1988-02-11 | $0.54 | $0.55 | 908,800 | — | — |
| 1988-02-10 | $0.55 | $0.56 | 352,000 | — | — |
| 1988-02-09 | $0.54 | $0.55 | 128,000 | — | — |
| 1988-02-08 | $0.53 | $0.54 | 617,600 | — | — |
| 1988-02-05 | $0.56 | $0.57 | 22,400 | — | — |
| 1988-02-04 | $0.57 | $0.58 | 1,280,000 | — | — |
| 1988-02-03 | $0.56 | $0.57 | 403,200 | — | — |
| 1988-02-02 | $0.55 | $0.56 | 598,400 | — | — |
| 1988-02-01 | $0.55 | $0.56 | 851,200 | — | — |
| 1988-01-29 | $0.53 | $0.53 | 35,200 | — | — |
| 1988-01-28 | $0.52 | $0.53 | 595,200 | — | — |
| 1988-01-27 | $0.50 | $0.51 | 48,000 | — | — |
| 1988-01-26 | $0.50 | $0.50 | 579,200 | — | — |
| 1988-01-25 | $0.48 | $0.49 | 121,600 | — | — |
| 1988-01-22 | $0.47 | $0.47 | 41,600 | — | — |
| 1988-01-21 | $0.46 | $0.47 | 2,524,800 | — | — |
| 1988-01-20 | $0.47 | $0.48 | 108,800 | — | — |
| 1988-01-19 | $0.47 | $0.47 | 150,400 | — | — |
| 1988-01-18 | $0.47 | $0.47 | 752,000 | — | — |
| 1988-01-15 | $0.47 | $0.48 | 748,800 | — | — |
| 1988-01-14 | $0.48 | $0.49 | 1,344,000 | — | — |
| 1988-01-13 | $0.49 | $0.50 | 179,200 | — | — |
| 1988-01-12 | $0.49 | $0.50 | 342,400 | — | — |
| 1988-01-11 | $0.50 | $0.51 | 742,400 | — | — |
| 1988-01-08 | $0.52 | $0.52 | 1,017,600 | — | — |
| 1988-01-07 | $0.54 | $0.55 | 2,441,600 | — | — |
| 1988-01-06 | $0.56 | $0.57 | 1,952,000 | — | — |
| 1988-01-05 | $0.53 | $0.53 | 1,756,800 | — | — |
| 1988-01-04 | $0.51 | $0.51 | 1,872,000 | — | — |