Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $217.28 | $491.53 | 123,200 | — | — |
| 2025-12-30 | $222.26 | $502.79 | 124,400 | — | — |
| 2025-12-29 | $226.65 | $512.72 | 217,200 | — | — |
| 2025-12-26 | $229.44 | $519.03 | 127,900 | — | — |
| 2025-12-24 | $229.42 | $518.99 | 64,900 | — | — |
| 2025-12-23 | $230.01 | $520.32 | 136,000 | — | — |
| 2025-12-22 | $225.25 | $509.56 | 87,200 | — | — |
| 2025-12-19 | $224.96 | $508.90 | 206,100 | — | — |
| 2025-12-18 | $223.88 | $506.46 | 137,000 | — | — |
| 2025-12-17 | $221.61 | $501.32 | 189,700 | — | — |
| 2025-12-16 | $228.24 | $516.32 | 154,900 | — | — |
| 2025-12-15 | $230.59 | $521.64 | 128,000 | — | — |
| 2025-12-12 | $232.83 | $526.70 | 165,500 | — | — |
| 2025-12-11 | $248.94 | $563.15 | 206,300 | — | — |
| 2025-12-10 | $245.42 | $555.18 | 245,200 | — | — |
| 2025-12-09 | $231.06 | $522.70 | 140,800 | — | — |
| 2025-12-08 | $235.09 | $531.82 | 167,400 | — | — |
| 2025-12-05 | $242.08 | $547.63 | 112,700 | — | — |
| 2025-12-04 | $243.82 | $551.56 | 133,600 | — | — |
| 2025-12-03 | $241.03 | $545.25 | 185,500 | — | — |
| 2025-12-02 | $240.68 | $544.46 | 147,700 | — | — |
| 2025-12-01 | $241.96 | $547.36 | 242,300 | — | — |
| 2025-11-28 | $245.16 | $554.60 | 40,800 | — | — |
| 2025-11-26 | $243.29 | $550.37 | 238,400 | — | — |
| 2025-11-25 | $242.31 | $548.15 | 115,300 | — | — |
| 2025-11-24 | $235.20 | $532.06 | 110,600 | — | — |
| 2025-11-21 | $229.31 | $518.74 | 164,800 | — | — |
| 2025-11-20 | $222.18 | $502.61 | 136,700 | — | — |
| 2025-11-19 | $227.00 | $513.51 | 151,500 | — | — |
| 2025-11-18 | $226.18 | $511.66 | 88,800 | — | — |
| 2025-11-17 | $231.30 | $523.24 | 124,800 | — | — |
| 2025-11-14 | $233.24 | $527.63 | 130,400 | — | — |
| 2025-11-13 | $231.80 | $524.37 | 98,300 | — | — |
| 2025-11-12 | $234.75 | $531.05 | 97,000 | — | — |
| 2025-11-11 | $234.03 | $529.42 | 95,400 | — | — |
| 2025-11-10 | $237.96 | $538.31 | 149,100 | — | — |
| 2025-11-07 | $237.17 | $536.52 | 177,200 | — | — |
| 2025-11-06 | $235.62 | $532.25 | 107,500 | — | — |
| 2025-11-05 | $233.63 | $527.75 | 76,700 | — | — |
| 2025-11-04 | $229.03 | $517.36 | 142,600 | — | — |
| 2025-11-03 | $234.55 | $529.83 | 145,200 | — | — |
| 2025-10-31 | $233.23 | $526.85 | 274,900 | — | — |
| 2025-10-30 | $238.71 | $539.23 | 139,900 | — | — |
| 2025-10-29 | $244.43 | $552.15 | 92,700 | — | — |
| 2025-10-28 | $242.63 | $548.08 | 98,100 | — | — |
| 2025-10-27 | $240.54 | $543.36 | 99,800 | — | — |
| 2025-10-24 | $244.87 | $553.14 | 103,700 | — | — |
| 2025-10-23 | $242.32 | $547.38 | 126,200 | — | — |
| 2025-10-22 | $233.59 | $527.66 | 234,400 | — | — |
| 2025-10-21 | $234.48 | $529.67 | 175,400 | — | — |
| 2025-10-20 | $241.00 | $544.40 | 71,700 | — | — |
| 2025-10-17 | $233.39 | $527.21 | 125,400 | — | — |
| 2025-10-16 | $235.35 | $531.64 | 125,200 | — | — |
| 2025-10-15 | $233.90 | $528.36 | 197,600 | — | — |
| 2025-10-14 | $230.00 | $519.55 | 154,100 | — | — |
| 2025-10-13 | $225.88 | $510.24 | 206,700 | — | — |
| 2025-10-10 | $217.17 | $490.57 | 237,300 | — | — |
| 2025-10-09 | $220.05 | $497.07 | 182,500 | — | — |
| 2025-10-08 | $219.50 | $495.83 | 76,600 | — | — |
| 2025-10-07 | $213.31 | $481.85 | 151,200 | — | — |
| 2025-10-06 | $216.11 | $488.17 | 68,100 | — | — |
| 2025-10-03 | $213.61 | $482.53 | 126,400 | — | — |
| 2025-10-02 | $214.95 | $485.55 | 137,000 | — | — |
| 2025-10-01 | $211.13 | $476.92 | 118,800 | — | — |
| 2025-09-30 | $211.90 | $478.66 | 121,700 | — | — |
| 2025-09-29 | $207.74 | $469.27 | 89,900 | — | — |
| 2025-09-26 | $203.75 | $460.25 | 66,800 | — | — |
| 2025-09-25 | $201.74 | $455.71 | 100,400 | — | — |
| 2025-09-24 | $202.47 | $457.36 | 65,200 | — | — |
| 2025-09-23 | $204.65 | $462.29 | 74,300 | — | — |
| 2025-09-22 | $206.17 | $465.72 | 66,800 | — | — |
| 2025-09-19 | $205.94 | $465.20 | 219,300 | — | — |
| 2025-09-18 | $214.67 | $484.92 | 112,500 | — | — |
| 2025-09-17 | $204.75 | $462.51 | 85,900 | — | — |
| 2025-09-16 | $209.87 | $474.08 | 108,600 | — | — |
| 2025-09-15 | $208.43 | $470.83 | 105,200 | — | — |
| 2025-09-12 | $204.08 | $461.00 | 62,600 | — | — |
| 2025-09-11 | $208.46 | $470.89 | 99,500 | — | — |
| 2025-09-10 | $202.09 | $456.50 | 79,800 | — | — |
| 2025-09-09 | $198.88 | $449.25 | 89,400 | — | — |
| 2025-09-08 | $205.31 | $463.78 | 68,800 | — | — |
| 2025-09-05 | $209.12 | $472.38 | 97,600 | — | — |
| 2025-09-04 | $205.90 | $465.11 | 98,800 | — | — |
| 2025-09-03 | $199.49 | $450.63 | 101,500 | — | — |
| 2025-09-02 | $202.61 | $457.68 | 73,800 | — | — |
| 2025-08-29 | $204.07 | $460.98 | 139,300 | — | — |
| 2025-08-28 | $210.04 | $474.46 | 71,400 | — | — |
| 2025-08-27 | $210.81 | $476.20 | 73,800 | — | — |
| 2025-08-26 | $210.28 | $475.00 | 58,000 | — | — |
| 2025-08-25 | $209.41 | $473.04 | 68,800 | — | — |
| 2025-08-22 | $210.48 | $475.46 | 131,000 | — | — |
| 2025-08-21 | $201.31 | $454.74 | 82,100 | — | — |
| 2025-08-20 | $200.60 | $453.14 | 88,800 | — | — |
| 2025-08-19 | $203.63 | $459.98 | 98,300 | — | — |
| 2025-08-18 | $203.94 | $460.68 | 83,800 | — | — |
| 2025-08-15 | $202.35 | $457.09 | 101,300 | — | — |
| 2025-08-14 | $203.98 | $460.77 | 133,200 | — | — |
| 2025-08-13 | $208.12 | $470.13 | 272,800 | — | — |
| 2025-08-12 | $196.74 | $444.42 | 208,800 | — | — |
| 2025-08-11 | $188.18 | $425.08 | 156,500 | — | — |
| 2025-08-08 | $187.67 | $423.93 | 120,400 | — | — |
| 2025-08-07 | $192.55 | $434.23 | 123,500 | — | — |
| 2025-08-06 | $193.59 | $436.58 | 130,500 | — | — |
| 2025-08-05 | $193.85 | $437.16 | 169,900 | — | — |
| 2025-08-04 | $187.05 | $421.83 | 223,300 | — | — |
| 2025-08-01 | $181.16 | $408.54 | 300,500 | — | — |
| 2025-07-31 | $164.74 | $371.52 | 125,700 | — | — |
| 2025-07-30 | $165.12 | $372.37 | 130,000 | — | — |
| 2025-07-29 | $165.29 | $372.76 | 138,200 | — | — |
| 2025-07-28 | $165.35 | $372.89 | 78,000 | — | — |
| 2025-07-25 | $166.42 | $375.30 | 51,800 | — | — |
| 2025-07-24 | $163.20 | $368.04 | 107,000 | — | — |
| 2025-07-23 | $161.43 | $364.05 | 61,400 | — | — |
| 2025-07-22 | $157.09 | $354.26 | 98,500 | — | — |
| 2025-07-21 | $154.86 | $349.23 | 49,500 | — | — |
| 2025-07-18 | $157.11 | $354.31 | 92,000 | — | — |
| 2025-07-17 | $156.26 | $352.39 | 127,800 | — | — |
| 2025-07-16 | $154.17 | $347.68 | 173,600 | — | — |
| 2025-07-15 | $157.89 | $356.07 | 199,900 | — | — |
| 2025-07-14 | $161.62 | $364.48 | 154,800 | — | — |
| 2025-07-11 | $163.29 | $368.25 | 73,400 | — | — |
| 2025-07-10 | $166.64 | $375.80 | 241,200 | — | — |
| 2025-07-09 | $167.34 | $377.38 | 139,700 | — | — |
| 2025-07-08 | $164.23 | $370.36 | 127,300 | — | — |
| 2025-07-07 | $163.31 | $368.29 | 69,800 | — | — |
| 2025-07-03 | $168.60 | $380.22 | 46,100 | — | — |
| 2025-07-02 | $166.21 | $374.83 | 103,500 | — | — |
| 2025-07-01 | $161.23 | $363.60 | 84,700 | — | — |
| 2025-06-30 | $156.48 | $352.89 | 130,300 | — | — |
| 2025-06-27 | $158.92 | $358.39 | 159,000 | — | — |
| 2025-06-26 | $157.11 | $354.31 | 150,400 | — | — |
| 2025-06-25 | $157.96 | $356.23 | 315,500 | — | — |
| 2025-06-24 | $159.69 | $360.13 | 74,800 | — | — |
| 2025-06-23 | $158.95 | $358.46 | 83,700 | — | — |
| 2025-06-20 | $156.10 | $352.03 | 177,000 | — | — |
| 2025-06-18 | $157.26 | $354.65 | 294,900 | — | — |
| 2025-06-17 | $152.77 | $344.52 | 171,600 | — | — |
| 2025-06-16 | $156.15 | $352.14 | 270,700 | — | — |
| 2025-06-13 | $152.71 | $344.39 | 79,300 | — | — |
| 2025-06-12 | $155.82 | $351.40 | 65,100 | — | — |
| 2025-06-11 | $154.36 | $348.11 | 51,600 | — | — |
| 2025-06-10 | $155.40 | $350.45 | 52,000 | — | — |
| 2025-06-09 | $156.59 | $353.14 | 97,100 | — | — |
| 2025-06-06 | $153.30 | $345.72 | 197,400 | — | — |
| 2025-06-05 | $152.75 | $344.48 | 78,300 | — | — |
| 2025-06-04 | $150.80 | $340.08 | 33,200 | — | — |
| 2025-06-03 | $150.72 | $339.90 | 26,400 | — | — |
| 2025-06-02 | $148.39 | $334.64 | 67,600 | — | — |
| 2025-05-30 | $150.94 | $340.39 | 64,100 | — | — |
| 2025-05-29 | $154.05 | $347.41 | 49,900 | — | — |
| 2025-05-28 | $151.68 | $342.06 | 137,800 | — | — |
| 2025-05-27 | $150.83 | $340.15 | 88,700 | — | — |
| 2025-05-23 | $145.86 | $328.94 | 65,100 | — | — |
| 2025-05-22 | $147.31 | $332.21 | 88,100 | — | — |
| 2025-05-21 | $151.95 | $342.67 | 63,100 | — | — |
| 2025-05-20 | $156.54 | $353.02 | 40,400 | — | — |
| 2025-05-19 | $156.29 | $352.46 | 45,600 | — | — |
| 2025-05-16 | $156.34 | $352.57 | 59,800 | — | — |
| 2025-05-15 | $154.95 | $349.44 | 110,900 | — | — |
| 2025-05-14 | $156.59 | $353.14 | 120,800 | — | — |
| 2025-05-13 | $156.66 | $353.29 | 53,900 | — | — |
| 2025-05-12 | $157.14 | $354.38 | 60,500 | — | — |
| 2025-05-09 | $153.78 | $346.80 | 57,500 | — | — |
| 2025-05-08 | $153.49 | $345.42 | 68,900 | — | — |
| 2025-05-07 | $152.53 | $343.26 | 80,600 | — | — |
| 2025-05-06 | $157.37 | $354.15 | 96,100 | — | — |
| 2025-05-05 | $158.30 | $356.25 | 131,700 | — | — |
| 2025-05-02 | $159.05 | $357.94 | 152,200 | — | — |
| 2025-05-01 | $144.85 | $325.98 | 107,300 | — | — |
| 2025-04-30 | $141.42 | $318.26 | 102,100 | — | — |
| 2025-04-29 | $142.36 | $320.38 | 72,900 | — | — |
| 2025-04-28 | $140.14 | $315.38 | 88,300 | — | — |
| 2025-04-25 | $137.16 | $308.67 | 52,300 | — | — |
| 2025-04-24 | $138.84 | $312.45 | 76,100 | — | — |
| 2025-04-23 | $134.52 | $302.73 | 105,200 | — | — |
| 2025-04-22 | $133.38 | $300.17 | 73,400 | — | — |
| 2025-04-21 | $130.91 | $294.61 | 79,700 | — | — |
| 2025-04-17 | $136.23 | $306.58 | 59,900 | — | — |
| 2025-04-16 | $135.81 | $305.63 | 64,200 | — | — |
| 2025-04-15 | $139.54 | $314.03 | 44,200 | — | — |
| 2025-04-14 | $142.83 | $321.43 | 53,900 | — | — |
| 2025-04-11 | $142.78 | $321.32 | 80,800 | — | — |
| 2025-04-10 | $139.00 | $312.81 | 78,400 | — | — |
| 2025-04-09 | $148.64 | $334.51 | 117,700 | — | — |
| 2025-04-08 | $133.95 | $301.45 | 89,800 | — | — |
| 2025-04-07 | $137.79 | $310.09 | 136,900 | — | — |
| 2025-04-04 | $139.74 | $314.48 | 185,100 | — | — |
| 2025-04-03 | $148.73 | $334.71 | 64,100 | — | — |
| 2025-04-02 | $162.93 | $366.67 | 59,600 | — | — |
| 2025-04-01 | $160.85 | $361.99 | 63,100 | — | — |
| 2025-03-31 | $161.39 | $363.20 | 112,900 | — | — |
| 2025-03-28 | $160.36 | $360.88 | 76,600 | — | — |
| 2025-03-27 | $167.58 | $377.13 | 63,100 | — | — |
| 2025-03-26 | $166.96 | $375.74 | 46,000 | — | — |
| 2025-03-25 | $168.49 | $379.18 | 64,800 | — | — |
| 2025-03-24 | $169.31 | $381.03 | 105,900 | — | — |
| 2025-03-21 | $164.72 | $370.70 | 244,900 | — | — |
| 2025-03-20 | $169.04 | $380.42 | 76,200 | — | — |
| 2025-03-19 | $170.64 | $384.02 | 55,700 | — | — |
| 2025-03-18 | $170.51 | $383.73 | 58,100 | — | — |
| 2025-03-17 | $174.17 | $391.96 | 49,900 | — | — |
| 2025-03-14 | $176.73 | $397.72 | 40,200 | — | — |
| 2025-03-13 | $172.42 | $388.02 | 73,900 | — | — |
| 2025-03-12 | $181.49 | $408.44 | 106,900 | — | — |
| 2025-03-11 | $188.58 | $424.39 | 72,000 | — | — |
| 2025-03-10 | $186.13 | $418.88 | 65,300 | — | — |
| 2025-03-07 | $186.50 | $419.71 | 49,200 | — | — |
| 2025-03-06 | $183.34 | $412.60 | 45,500 | — | — |
| 2025-03-05 | $182.77 | $411.32 | 46,600 | — | — |
| 2025-03-04 | $179.92 | $404.90 | 48,600 | — | — |
| 2025-03-03 | $181.40 | $408.23 | 45,400 | — | — |
| 2025-02-28 | $185.98 | $418.54 | 42,000 | — | — |
| 2025-02-27 | $184.04 | $414.17 | 41,600 | — | — |
| 2025-02-26 | $186.83 | $420.45 | 43,300 | — | — |
| 2025-02-25 | $188.69 | $424.64 | 58,100 | — | — |
| 2025-02-24 | $187.71 | $422.43 | 74,900 | — | — |
| 2025-02-21 | $189.75 | $427.02 | 90,700 | — | — |
| 2025-02-20 | $186.80 | $420.39 | 41,000 | — | — |
| 2025-02-19 | $187.72 | $422.46 | 47,200 | — | — |
| 2025-02-18 | $189.75 | $427.02 | 45,800 | — | — |
| 2025-02-14 | $188.17 | $423.47 | 39,900 | — | — |
| 2025-02-13 | $190.23 | $427.38 | 42,600 | — | — |
| 2025-02-12 | $189.79 | $426.40 | 69,100 | — | — |
| 2025-02-11 | $194.00 | $435.85 | 57,900 | — | — |
| 2025-02-10 | $196.08 | $440.53 | 51,600 | — | — |
| 2025-02-07 | $192.29 | $432.01 | 59,300 | — | — |
| 2025-02-06 | $192.92 | $433.43 | 65,500 | — | — |
| 2025-02-05 | $195.76 | $439.81 | 64,900 | — | — |
| 2025-02-04 | $191.91 | $431.16 | 94,200 | — | — |
| 2025-02-03 | $188.03 | $422.44 | 112,000 | — | — |
| 2025-01-31 | $182.70 | $410.47 | 161,300 | — | — |
| 2025-01-30 | $186.56 | $419.14 | 40,000 | — | — |
| 2025-01-29 | $185.15 | $415.97 | 24,100 | — | — |
| 2025-01-28 | $186.95 | $420.02 | 33,800 | — | — |
| 2025-01-27 | $187.08 | $420.31 | 37,700 | — | — |
| 2025-01-24 | $190.83 | $428.73 | 45,100 | — | — |
| 2025-01-23 | $190.30 | $427.54 | 60,500 | — | — |
| 2025-01-22 | $192.22 | $431.86 | 66,100 | — | — |
| 2025-01-21 | $194.16 | $436.21 | 47,200 | — | — |
| 2025-01-17 | $190.63 | $428.28 | 46,000 | — | — |
| 2025-01-16 | $186.47 | $418.94 | 33,900 | — | — |
| 2025-01-15 | $185.50 | $416.76 | 43,300 | — | — |
| 2025-01-14 | $182.96 | $411.05 | 42,100 | — | — |
| 2025-01-13 | $178.96 | $402.06 | 46,900 | — | — |
| 2025-01-10 | $177.45 | $398.67 | 33,800 | — | — |
| 2025-01-08 | $184.16 | $413.75 | 32,200 | — | — |
| 2025-01-07 | $184.16 | $413.75 | 41,600 | — | — |
| 2025-01-06 | $187.14 | $420.44 | 71,500 | — | — |
| 2025-01-03 | $189.72 | $426.24 | 65,000 | — | — |
| 2025-01-02 | $188.31 | $423.07 | 62,400 | — | — |