Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $1.34 | $1.34 | 8,000 | — | — |
| 1973-12-28 | $1.34 | $1.34 | 24,000 | — | — |
| 1973-12-27 | $1.22 | $1.22 | 11,200 | — | — |
| 1973-12-26 | $1.22 | $1.22 | 12,800 | — | — |
| 1973-12-24 | $1.19 | $1.19 | 3,200 | — | — |
| 1973-12-21 | $1.19 | $1.19 | 12,000 | — | — |
| 1973-12-20 | $1.23 | $1.23 | 0 | — | — |
| 1973-12-19 | $1.23 | $1.23 | 9,600 | — | — |
| 1973-12-18 | $1.22 | $1.22 | 6,400 | — | — |
| 1973-12-17 | $1.17 | $1.17 | 4,800 | — | — |
| 1973-12-14 | $1.19 | $1.19 | 7,200 | — | — |
| 1973-12-13 | $1.16 | $1.16 | 10,400 | — | — |
| 1973-12-12 | $1.20 | $1.20 | 20,800 | — | — |
| 1973-12-11 | $1.28 | $1.28 | 34,400 | — | — |
| 1973-12-10 | $1.25 | $1.25 | 7,200 | — | — |
| 1973-12-07 | $1.22 | $1.22 | 7,200 | — | — |
| 1973-12-06 | $1.19 | $1.19 | 6,400 | — | — |
| 1973-12-05 | $1.16 | $1.16 | 6,400 | — | — |
| 1973-12-04 | $1.22 | $1.22 | 9,600 | — | — |
| 1973-12-03 | $1.31 | $1.31 | 10,400 | — | — |
| 1973-11-30 | $1.36 | $1.36 | 14,400 | — | — |
| 1973-11-29 | $1.34 | $1.34 | 16,000 | — | — |
| 1973-11-28 | $1.50 | $1.50 | 1,600 | — | — |
| 1973-11-27 | $1.50 | $1.50 | 4,800 | — | — |
| 1973-11-26 | $1.52 | $1.52 | 1,600 | — | — |
| 1973-11-23 | $1.52 | $1.52 | 0 | — | — |
| 1973-11-21 | $1.52 | $1.52 | 4,000 | — | — |
| 1973-11-20 | $1.56 | $1.56 | 2,400 | — | — |
| 1973-11-19 | $1.58 | $1.58 | 4,000 | — | — |
| 1973-11-16 | $1.63 | $1.62 | 4,800 | — | — |
| 1973-11-15 | $1.56 | $1.56 | 5,600 | — | — |
| 1973-11-14 | $1.56 | $1.56 | 7,200 | — | — |
| 1973-11-13 | $1.63 | $1.62 | 1,600 | — | — |
| 1973-11-12 | $1.67 | $1.67 | 7,200 | — | — |
| 1973-11-09 | $1.69 | $1.69 | 9,600 | — | — |
| 1973-11-08 | $1.75 | $1.75 | 800 | — | — |
| 1973-11-07 | $1.73 | $1.73 | 8,000 | — | — |
| 1973-11-06 | $1.72 | $1.72 | 2,400 | — | — |
| 1973-11-05 | $1.72 | $1.72 | 5,600 | — | — |
| 1973-11-02 | $1.78 | $1.78 | 0 | — | — |
| 1973-11-01 | $1.78 | $1.78 | 1,600 | — | — |
| 1973-10-31 | $1.81 | $1.81 | 2,400 | — | — |
| 1973-10-30 | $1.81 | $1.81 | 2,400 | — | — |
| 1973-10-29 | $1.81 | $1.81 | 8,000 | — | — |
| 1973-10-26 | $1.84 | $1.84 | 8,000 | — | — |
| 1973-10-25 | $1.81 | $1.81 | 3,200 | — | — |
| 1973-10-24 | $1.81 | $1.81 | 8,800 | — | — |
| 1973-10-23 | $1.81 | $1.81 | 5,600 | — | — |
| 1973-10-22 | $1.77 | $1.77 | 5,600 | — | — |
| 1973-10-19 | $1.75 | $1.75 | 12,000 | — | — |
| 1973-10-18 | $1.81 | $1.81 | 2,400 | — | — |
| 1973-10-17 | $1.78 | $1.78 | 2,400 | — | — |
| 1973-10-16 | $1.81 | $1.81 | 20,000 | — | — |
| 1973-10-15 | $1.83 | $1.83 | 6,400 | — | — |
| 1973-10-12 | $1.80 | $1.80 | 10,400 | — | — |
| 1973-10-11 | $1.80 | $1.80 | 12,800 | — | — |
| 1973-10-10 | $1.77 | $1.77 | 16,000 | — | — |
| 1973-10-09 | $1.80 | $1.80 | 3,200 | — | — |
| 1973-10-08 | $1.81 | $1.81 | 2,400 | — | — |
| 1973-10-05 | $1.81 | $1.81 | 11,200 | — | — |
| 1973-10-04 | $1.81 | $1.81 | 1,600 | — | — |
| 1973-10-03 | $1.83 | $1.83 | 29,600 | — | — |
| 1973-10-02 | $1.81 | $1.81 | 6,400 | — | — |
| 1973-10-01 | $1.81 | $1.81 | 2,400 | — | — |
| 1973-09-28 | $1.83 | $1.83 | 2,400 | — | — |
| 1973-09-27 | $1.83 | $1.83 | 800 | — | — |
| 1973-09-26 | $1.81 | $1.81 | 4,000 | — | — |
| 1973-09-25 | $1.81 | $1.81 | 11,200 | — | — |
| 1973-09-24 | $1.80 | $1.80 | 15,200 | — | — |
| 1973-09-21 | $1.73 | $1.73 | 13,600 | — | — |
| 1973-09-20 | $1.70 | $1.70 | 10,400 | — | — |
| 1973-09-19 | $1.72 | $1.72 | 8,800 | — | — |
| 1973-09-18 | $1.69 | $1.69 | 4,800 | — | — |
| 1973-09-17 | $1.64 | $1.64 | 15,200 | — | — |
| 1973-09-14 | $1.67 | $1.67 | 8,800 | — | — |
| 1973-09-13 | $1.72 | $1.72 | 2,400 | — | — |
| 1973-09-12 | $1.72 | $1.72 | 26,400 | — | — |
| 1973-09-11 | $1.67 | $1.67 | 8,800 | — | — |
| 1973-09-10 | $1.70 | $1.70 | 4,800 | — | — |
| 1973-09-07 | $1.69 | $1.69 | 4,800 | — | — |
| 1973-09-06 | $1.70 | $1.70 | 8,000 | — | — |
| 1973-09-05 | $1.73 | $1.73 | 0 | — | — |
| 1973-09-04 | $1.73 | $1.73 | 2,400 | — | — |
| 1973-08-31 | $1.73 | $1.73 | 0 | — | — |
| 1973-08-30 | $1.73 | $1.73 | 1,600 | — | — |
| 1973-08-29 | $1.72 | $1.72 | 8,800 | — | — |
| 1973-08-28 | $1.63 | $1.62 | 5,600 | — | — |
| 1973-08-27 | $1.70 | $1.70 | 1,600 | — | — |
| 1973-08-24 | $1.67 | $1.67 | 2,400 | — | — |
| 1973-08-23 | $1.67 | $1.67 | 1,600 | — | — |
| 1973-08-22 | $1.72 | $1.72 | 0 | — | — |
| 1973-08-21 | $1.72 | $1.72 | 4,800 | — | — |
| 1973-08-20 | $1.75 | $1.75 | 0 | — | — |
| 1973-08-17 | $1.75 | $1.75 | 3,200 | — | — |
| 1973-08-16 | $1.77 | $1.77 | 2,400 | — | — |
| 1973-08-15 | $1.81 | $1.81 | 5,600 | — | — |
| 1973-08-14 | $1.77 | $1.77 | 4,800 | — | — |
| 1973-08-13 | $1.81 | $1.81 | 0 | — | — |
| 1973-08-10 | $1.81 | $1.81 | 800 | — | — |
| 1973-08-09 | $1.78 | $1.78 | 800 | — | — |
| 1973-08-08 | $1.81 | $1.81 | 0 | — | — |
| 1973-08-07 | $1.81 | $1.81 | 4,800 | — | — |
| 1973-08-06 | $1.77 | $1.77 | 5,600 | — | — |
| 1973-08-03 | $1.80 | $1.80 | 1,600 | — | — |
| 1973-08-02 | $1.78 | $1.78 | 4,000 | — | — |
| 1973-08-01 | $1.88 | $1.87 | 0 | — | — |
| 1973-07-31 | $1.88 | $1.87 | 800 | — | — |
| 1973-07-30 | $1.88 | $1.87 | 800 | — | — |
| 1973-07-27 | $1.88 | $1.87 | 4,000 | — | — |
| 1973-07-26 | $1.91 | $1.91 | 0 | — | — |
| 1973-07-25 | $1.91 | $1.91 | 16,000 | — | — |
| 1973-07-24 | $1.86 | $1.86 | 13,600 | — | — |
| 1973-07-23 | $1.84 | $1.84 | 13,600 | — | — |
| 1973-07-20 | $1.84 | $1.84 | 24,000 | — | — |
| 1973-07-19 | $1.94 | $1.94 | 5,600 | — | — |
| 1973-07-18 | $2.03 | $2.03 | 5,600 | — | — |
| 1973-07-17 | $1.94 | $1.94 | 38,400 | — | — |
| 1973-07-16 | $1.81 | $1.81 | 25,600 | — | — |
| 1973-07-13 | $1.77 | $1.77 | 20,000 | — | — |
| 1973-07-12 | $1.75 | $1.75 | 19,200 | — | — |
| 1973-07-11 | $1.69 | $1.69 | 15,200 | — | — |
| 1973-07-10 | $1.69 | $1.69 | 8,800 | — | — |
| 1973-07-09 | $1.69 | $1.69 | 4,800 | — | — |
| 1973-07-06 | $1.69 | $1.69 | 1,600 | — | — |
| 1973-07-05 | $1.70 | $1.70 | 4,000 | — | — |
| 1973-07-03 | $1.70 | $1.70 | 0 | — | — |
| 1973-07-02 | $1.70 | $1.70 | 3,200 | — | — |
| 1973-06-29 | $1.73 | $1.73 | 5,600 | — | — |
| 1973-06-28 | $1.69 | $1.69 | 7,200 | — | — |
| 1973-06-27 | $1.75 | $1.75 | 5,600 | — | — |
| 1973-06-26 | $1.72 | $1.72 | 800 | — | — |
| 1973-06-25 | $1.69 | $1.69 | 3,200 | — | — |
| 1973-06-22 | $1.72 | $1.72 | 3,200 | — | — |
| 1973-06-21 | $1.72 | $1.72 | 9,600 | — | — |
| 1973-06-20 | $1.81 | $1.81 | 6,400 | — | — |
| 1973-06-19 | $1.80 | $1.80 | 4,800 | — | — |
| 1973-06-18 | $1.83 | $1.83 | 0 | — | — |
| 1973-06-15 | $1.83 | $1.83 | 2,400 | — | — |
| 1973-06-14 | $1.86 | $1.86 | 800 | — | — |
| 1973-06-13 | $1.86 | $1.86 | 12,000 | — | — |
| 1973-06-12 | $1.91 | $1.91 | 2,400 | — | — |
| 1973-06-11 | $1.94 | $1.94 | 0 | — | — |
| 1973-06-08 | $1.94 | $1.94 | 800 | — | — |
| 1973-06-07 | $1.94 | $1.94 | 1,600 | — | — |
| 1973-06-06 | $1.97 | $1.97 | 1,600 | — | — |
| 1973-06-05 | $1.94 | $1.94 | 3,200 | — | — |
| 1973-06-04 | $1.97 | $1.97 | 1,600 | — | — |
| 1973-06-01 | $1.94 | $1.94 | 1,600 | — | — |
| 1973-05-31 | $1.97 | $1.97 | 12,800 | — | — |
| 1973-05-30 | $1.88 | $1.87 | 1,600 | — | — |
| 1973-05-29 | $1.88 | $1.87 | 8,800 | — | — |
| 1973-05-25 | $1.92 | $1.92 | 4,800 | — | — |
| 1973-05-24 | $1.92 | $1.92 | 8,000 | — | — |
| 1973-05-23 | $1.88 | $1.87 | 4,800 | — | — |
| 1973-05-22 | $1.89 | $1.89 | 6,400 | — | — |
| 1973-05-21 | $1.94 | $1.94 | 9,600 | — | — |
| 1973-05-18 | $2.05 | $2.05 | 4,000 | — | — |
| 1973-05-17 | $2.09 | $2.09 | 5,600 | — | — |
| 1973-05-16 | $2.06 | $2.06 | 4,800 | — | — |
| 1973-05-15 | $2.06 | $2.06 | 8,800 | — | — |
| 1973-05-14 | $2.05 | $2.05 | 8,800 | — | — |
| 1973-05-11 | $2.06 | $2.06 | 3,200 | — | — |
| 1973-05-10 | $2.08 | $2.08 | 4,800 | — | — |
| 1973-05-09 | $2.13 | $2.13 | 0 | — | — |
| 1973-05-08 | $2.13 | $2.13 | 11,200 | — | — |
| 1973-05-07 | $2.13 | $2.13 | 5,600 | — | — |
| 1973-05-04 | $2.09 | $2.09 | 3,200 | — | — |
| 1973-05-03 | $2.06 | $2.06 | 4,800 | — | — |
| 1973-05-02 | $2.06 | $2.06 | 1,600 | — | — |
| 1973-05-01 | $2.03 | $2.03 | 0 | — | — |
| 1973-04-30 | $2.03 | $2.03 | 1,600 | — | — |
| 1973-04-27 | $2.03 | $2.03 | 4,000 | — | — |
| 1973-04-26 | $2.05 | $2.05 | 2,400 | — | — |
| 1973-04-25 | $2.06 | $2.06 | 0 | — | — |
| 1973-04-24 | $2.06 | $2.06 | 5,600 | — | — |
| 1973-04-23 | $2.09 | $2.09 | 20,800 | — | — |
| 1973-04-19 | $1.98 | $1.98 | 5,600 | — | — |
| 1973-04-18 | $2.02 | $2.02 | 4,000 | — | — |
| 1973-04-17 | $2.08 | $2.08 | 3,200 | — | — |
| 1973-04-16 | $2.08 | $2.08 | 0 | — | — |
| 1973-04-13 | $2.08 | $2.08 | 16,000 | — | — |
| 1973-04-12 | $2.02 | $2.02 | 1,600 | — | — |
| 1973-04-11 | $2.03 | $2.03 | 26,400 | — | — |
| 1973-04-10 | $2.06 | $2.06 | 6,400 | — | — |
| 1973-04-09 | $2.03 | $2.03 | 3,200 | — | — |
| 1973-04-06 | $2.05 | $2.05 | 3,200 | — | — |
| 1973-04-05 | $2.09 | $2.09 | 3,200 | — | — |
| 1973-04-04 | $2.09 | $2.09 | 1,600 | — | — |
| 1973-04-03 | $2.09 | $2.09 | 4,000 | — | — |
| 1973-04-02 | $2.08 | $2.08 | 0 | — | — |
| 1973-03-30 | $2.08 | $2.08 | 4,000 | — | — |
| 1973-03-29 | $2.03 | $2.03 | 3,200 | — | — |
| 1973-03-28 | $1.98 | $1.98 | 14,400 | — | — |
| 1973-03-27 | $2.06 | $2.06 | 7,200 | — | — |
| 1973-03-26 | $2.09 | $2.09 | 800 | — | — |
| 1973-03-23 | $2.13 | $2.13 | 5,600 | — | — |
| 1973-03-22 | $2.13 | $2.13 | 2,400 | — | — |
| 1973-03-21 | $2.14 | $2.14 | 7,200 | — | — |
| 1973-03-20 | $2.17 | $2.17 | 5,600 | — | — |
| 1973-03-19 | $2.23 | $2.23 | 2,400 | — | — |
| 1973-03-16 | $2.22 | $2.22 | 1,600 | — | — |
| 1973-03-15 | $2.19 | $2.19 | 13,600 | — | — |
| 1973-03-14 | $2.14 | $2.14 | 0 | — | — |
| 1973-03-13 | $2.14 | $2.14 | 1,600 | — | — |
| 1973-03-12 | $2.14 | $2.14 | 1,600 | — | — |
| 1973-03-09 | $2.14 | $2.14 | 2,400 | — | — |
| 1973-03-08 | $2.11 | $2.11 | 9,600 | — | — |
| 1973-03-07 | $2.14 | $2.14 | 2,400 | — | — |
| 1973-03-06 | $2.16 | $2.16 | 4,800 | — | — |
| 1973-03-05 | $2.16 | $2.16 | 4,800 | — | — |
| 1973-03-02 | $2.19 | $2.19 | 800 | — | — |
| 1973-03-01 | $2.20 | $2.20 | 10,400 | — | — |
| 1973-02-28 | $2.22 | $2.22 | 3,200 | — | — |
| 1973-02-27 | $2.23 | $2.23 | 10,400 | — | — |
| 1973-02-26 | $2.22 | $2.22 | 1,600 | — | — |
| 1973-02-23 | $2.22 | $2.22 | 11,200 | — | — |
| 1973-02-22 | $2.28 | $2.28 | 4,000 | — | — |
| 1973-02-21 | $2.31 | $2.31 | 16,000 | — | — |