Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.25 | $47.00 | 12,100 | — | — |
| 1997-12-30 | $35.06 | $46.75 | 13,500 | — | — |
| 1997-12-29 | $35.25 | $47.00 | 5,200 | — | — |
| 1997-12-26 | $34.25 | $45.66 | 3,900 | — | — |
| 1997-12-24 | $34.63 | $46.16 | 1,900 | — | — |
| 1997-12-23 | $34.69 | $46.25 | 10,300 | — | — |
| 1997-12-22 | $35.00 | $46.66 | 25,500 | — | — |
| 1997-12-19 | $34.94 | $46.58 | 14,500 | — | — |
| 1997-12-18 | $34.69 | $46.25 | 16,000 | — | — |
| 1997-12-17 | $34.31 | $45.75 | 9,800 | — | — |
| 1997-12-16 | $34.13 | $45.50 | 4,800 | — | — |
| 1997-12-15 | $33.56 | $44.75 | 7,100 | — | — |
| 1997-12-12 | $34.69 | $46.25 | 9,900 | — | — |
| 1997-12-11 | $35.00 | $46.66 | 7,500 | — | — |
| 1997-12-10 | $34.63 | $46.16 | 5,100 | — | — |
| 1997-12-09 | $35.19 | $46.91 | 54,600 | — | — |
| 1997-12-08 | $35.25 | $47.00 | 13,600 | — | — |
| 1997-12-05 | $35.19 | $46.91 | 1,200 | — | — |
| 1997-12-04 | $35.00 | $46.66 | 6,800 | — | — |
| 1997-12-03 | $34.75 | $46.33 | 9,800 | — | — |
| 1997-12-02 | $34.75 | $46.33 | 21,500 | — | — |
| 1997-12-01 | $34.88 | $46.50 | 14,300 | — | — |
| 1997-11-28 | $35.19 | $46.91 | 6,900 | — | — |
| 1997-11-26 | $34.94 | $46.58 | 3,700 | — | — |
| 1997-11-25 | $35.00 | $46.66 | 13,400 | — | — |
| 1997-11-24 | $34.38 | $45.83 | 17,300 | — | — |
| 1997-11-21 | $35.06 | $46.75 | 3,400 | — | — |
| 1997-11-20 | $34.81 | $46.41 | 2,900 | — | — |
| 1997-11-19 | $34.94 | $46.58 | 7,100 | — | — |
| 1997-11-18 | $34.44 | $45.91 | 9,400 | — | — |
| 1997-11-17 | $35.00 | $46.66 | 5,200 | — | — |
| 1997-11-14 | $35.13 | $46.83 | 3,500 | — | — |
| 1997-11-13 | $35.00 | $46.66 | 11,100 | — | — |
| 1997-11-12 | $35.69 | $47.58 | 4,300 | — | — |
| 1997-11-11 | $35.38 | $47.16 | 7,400 | — | — |
| 1997-11-10 | $35.50 | $47.33 | 4,700 | — | — |
| 1997-11-07 | $35.88 | $47.83 | 17,800 | — | — |
| 1997-11-06 | $36.31 | $48.41 | 10,100 | — | — |
| 1997-11-05 | $36.81 | $48.83 | 16,600 | — | — |
| 1997-11-04 | $35.50 | $47.08 | 4,000 | — | — |
| 1997-11-03 | $35.56 | $47.17 | 7,100 | — | — |
| 1997-10-31 | $35.00 | $46.42 | 8,300 | — | — |
| 1997-10-30 | $34.69 | $46.01 | 11,000 | — | — |
| 1997-10-29 | $34.38 | $45.59 | 11,800 | — | — |
| 1997-10-28 | $33.75 | $44.76 | 19,500 | — | — |
| 1997-10-27 | $33.88 | $44.93 | 20,400 | — | — |
| 1997-10-24 | $35.00 | $46.42 | 9,300 | — | — |
| 1997-10-23 | $34.00 | $45.10 | 12,800 | — | — |
| 1997-10-22 | $33.69 | $44.68 | 10,000 | — | — |
| 1997-10-21 | $33.63 | $44.60 | 22,000 | — | — |
| 1997-10-20 | $33.81 | $44.85 | 5,300 | — | — |
| 1997-10-17 | $34.81 | $46.17 | 16,200 | — | — |
| 1997-10-16 | $36.00 | $47.75 | 13,700 | — | — |
| 1997-10-15 | $35.75 | $47.42 | 34,800 | — | — |
| 1997-10-14 | $35.81 | $47.50 | 17,700 | — | — |
| 1997-10-13 | $34.19 | $45.34 | 4,300 | — | — |
| 1997-10-10 | $34.00 | $45.10 | 10,500 | — | — |
| 1997-10-09 | $34.13 | $45.26 | 22,200 | — | — |
| 1997-10-08 | $33.06 | $43.85 | 10,000 | — | — |
| 1997-10-07 | $34.44 | $45.68 | 19,100 | — | — |
| 1997-10-06 | $33.81 | $44.85 | 16,600 | — | — |
| 1997-10-03 | $32.56 | $43.19 | 7,900 | — | — |
| 1997-10-02 | $32.31 | $42.86 | 11,200 | — | — |
| 1997-10-01 | $32.00 | $42.44 | 14,100 | — | — |
| 1997-09-30 | $31.50 | $41.78 | 14,900 | — | — |
| 1997-09-29 | $31.25 | $41.45 | 12,800 | — | — |
| 1997-09-26 | $31.31 | $41.53 | 9,400 | — | — |
| 1997-09-25 | $30.63 | $40.62 | 2,300 | — | — |
| 1997-09-24 | $31.19 | $41.36 | 22,000 | — | — |
| 1997-09-23 | $30.63 | $40.62 | 13,500 | — | — |
| 1997-09-22 | $31.44 | $41.70 | 6,300 | — | — |
| 1997-09-19 | $31.75 | $42.11 | 19,300 | — | — |
| 1997-09-18 | $31.81 | $42.19 | 8,900 | — | — |
| 1997-09-17 | $31.69 | $42.03 | 5,000 | — | — |
| 1997-09-16 | $32.13 | $42.61 | 19,900 | — | — |
| 1997-09-15 | $32.06 | $42.53 | 8,300 | — | — |
| 1997-09-12 | $32.25 | $42.77 | 7,300 | — | — |
| 1997-09-11 | $32.13 | $42.61 | 9,300 | — | — |
| 1997-09-10 | $32.13 | $42.61 | 8,600 | — | — |
| 1997-09-09 | $32.19 | $42.69 | 3,500 | — | — |
| 1997-09-08 | $32.13 | $42.61 | 28,500 | — | — |
| 1997-09-05 | $31.97 | $42.40 | 12,400 | — | — |
| 1997-09-04 | $32.13 | $42.61 | 6,000 | — | — |
| 1997-09-03 | $32.19 | $42.69 | 6,400 | — | — |
| 1997-09-02 | $32.25 | $42.77 | 40,600 | — | — |
| 1997-08-29 | $31.56 | $41.86 | 6,400 | — | — |
| 1997-08-28 | $31.50 | $41.78 | 15,600 | — | — |
| 1997-08-27 | $31.13 | $41.28 | 21,000 | — | — |
| 1997-08-26 | $30.25 | $40.12 | 10,100 | — | — |
| 1997-08-25 | $30.25 | $40.12 | 3,400 | — | — |
| 1997-08-22 | $30.56 | $40.54 | 11,000 | — | — |
| 1997-08-21 | $30.63 | $40.62 | 9,600 | — | — |
| 1997-08-20 | $31.00 | $41.12 | 5,900 | — | — |
| 1997-08-19 | $30.69 | $40.70 | 7,300 | — | — |
| 1997-08-18 | $30.25 | $40.12 | 10,200 | — | — |
| 1997-08-15 | $30.13 | $39.96 | 13,000 | — | — |
| 1997-08-14 | $30.00 | $39.79 | 7,200 | — | — |
| 1997-08-13 | $30.00 | $39.79 | 1,100 | — | — |
| 1997-08-12 | $29.94 | $39.71 | 6,300 | — | — |
| 1997-08-11 | $30.06 | $39.87 | 1,700 | — | — |
| 1997-08-08 | $30.00 | $39.79 | 6,300 | — | — |
| 1997-08-07 | $30.50 | $40.45 | 2,800 | — | — |
| 1997-08-06 | $30.75 | $40.53 | 10,500 | — | — |
| 1997-08-05 | $30.50 | $40.20 | 22,500 | — | — |
| 1997-08-04 | $30.50 | $40.20 | 17,900 | — | — |
| 1997-08-01 | $29.44 | $38.80 | 16,300 | — | — |
| 1997-07-31 | $29.50 | $38.88 | 9,000 | — | — |
| 1997-07-30 | $29.56 | $38.97 | 13,700 | — | — |
| 1997-07-29 | $29.50 | $38.88 | 18,700 | — | — |
| 1997-07-28 | $28.75 | $37.90 | 4,900 | — | — |
| 1997-07-25 | $28.50 | $37.57 | 9,300 | — | — |
| 1997-07-24 | $28.44 | $37.48 | 2,500 | — | — |
| 1997-07-23 | $28.63 | $37.73 | 14,800 | — | — |
| 1997-07-22 | $28.75 | $37.90 | 10,000 | — | — |
| 1997-07-21 | $28.06 | $36.99 | 5,300 | — | — |
| 1997-07-18 | $28.81 | $37.98 | 3,600 | — | — |
| 1997-07-17 | $29.13 | $38.39 | 29,700 | — | — |
| 1997-07-16 | $29.50 | $38.88 | 5,600 | — | — |
| 1997-07-15 | $29.38 | $38.72 | 8,800 | — | — |
| 1997-07-14 | $29.31 | $38.64 | 12,100 | — | — |
| 1997-07-11 | $29.31 | $38.64 | 27,900 | — | — |
| 1997-07-10 | $29.38 | $38.72 | 4,500 | — | — |
| 1997-07-09 | $29.44 | $38.80 | 31,400 | — | — |
| 1997-07-08 | $28.94 | $38.14 | 9,500 | — | — |
| 1997-07-07 | $29.38 | $38.72 | 13,600 | — | — |
| 1997-07-03 | $29.38 | $38.72 | 1,900 | — | — |
| 1997-07-02 | $29.50 | $38.88 | 64,700 | — | — |
| 1997-07-01 | $29.50 | $38.88 | 21,400 | — | — |
| 1997-06-30 | $30.00 | $39.54 | 43,800 | — | — |
| 1997-06-27 | $29.88 | $39.38 | 8,700 | — | — |
| 1997-06-26 | $29.75 | $39.21 | 16,600 | — | — |
| 1997-06-25 | $30.00 | $39.54 | 4,100 | — | — |
| 1997-06-24 | $29.75 | $39.21 | 16,600 | — | — |
| 1997-06-23 | $29.88 | $39.38 | 19,900 | — | — |
| 1997-06-20 | $29.63 | $39.05 | 55,100 | — | — |
| 1997-06-19 | $30.00 | $39.54 | 115,100 | — | — |
| 1997-06-18 | $30.25 | $39.87 | 6,900 | — | — |
| 1997-06-17 | $29.88 | $39.38 | 2,800 | — | — |
| 1997-06-16 | $30.00 | $39.54 | 105,500 | — | — |
| 1997-06-13 | $30.38 | $40.04 | 7,100 | — | — |
| 1997-06-12 | $30.00 | $39.54 | 14,400 | — | — |
| 1997-06-11 | $29.88 | $39.38 | 3,300 | — | — |
| 1997-06-10 | $29.63 | $39.05 | 20,100 | — | — |
| 1997-06-09 | $28.88 | $38.06 | 12,100 | — | — |
| 1997-06-06 | $28.75 | $37.90 | 7,400 | — | — |
| 1997-06-05 | $28.63 | $37.73 | 5,100 | — | — |
| 1997-06-04 | $28.75 | $37.90 | 10,400 | — | — |
| 1997-06-03 | $27.88 | $36.74 | 2,000 | — | — |
| 1997-06-02 | $27.75 | $36.58 | 17,000 | — | — |
| 1997-05-30 | $27.25 | $35.92 | 9,000 | — | — |
| 1997-05-29 | $26.13 | $34.44 | 5,100 | — | — |
| 1997-05-28 | $25.75 | $33.94 | 12,600 | — | — |
| 1997-05-27 | $25.88 | $34.11 | 7,700 | — | — |
| 1997-05-23 | $25.75 | $33.94 | 11,500 | — | — |
| 1997-05-22 | $25.63 | $33.78 | 15,700 | — | — |
| 1997-05-21 | $25.50 | $33.61 | 7,900 | — | — |
| 1997-05-20 | $25.50 | $33.61 | 7,300 | — | — |
| 1997-05-19 | $25.63 | $33.78 | 9,800 | — | — |
| 1997-05-16 | $25.75 | $33.94 | 17,800 | — | — |
| 1997-05-15 | $25.38 | $33.45 | 12,100 | — | — |
| 1997-05-14 | $25.50 | $33.61 | 31,200 | — | — |
| 1997-05-13 | $25.25 | $33.28 | 14,400 | — | — |
| 1997-05-12 | $25.50 | $33.61 | 45,100 | — | — |
| 1997-05-09 | $25.25 | $33.28 | 11,600 | — | — |
| 1997-05-08 | $25.38 | $33.45 | 14,000 | — | — |
| 1997-05-07 | $25.38 | $33.20 | 11,200 | — | — |
| 1997-05-06 | $25.25 | $33.03 | 9,100 | — | — |
| 1997-05-05 | $25.50 | $33.36 | 24,400 | — | — |
| 1997-05-02 | $25.50 | $33.36 | 31,200 | — | — |
| 1997-05-01 | $25.13 | $32.87 | 12,500 | — | — |
| 1997-04-30 | $25.00 | $32.71 | 33,900 | — | — |
| 1997-04-29 | $25.25 | $33.03 | 30,000 | — | — |
| 1997-04-28 | $24.50 | $32.05 | 4,900 | — | — |
| 1997-04-25 | $24.50 | $32.05 | 4,100 | — | — |
| 1997-04-24 | $24.88 | $32.54 | 9,100 | — | — |
| 1997-04-23 | $25.25 | $33.03 | 16,200 | — | — |
| 1997-04-22 | $25.38 | $33.20 | 5,000 | — | — |
| 1997-04-21 | $25.38 | $33.20 | 17,000 | — | — |
| 1997-04-18 | $25.38 | $33.20 | 12,500 | — | — |
| 1997-04-17 | $25.25 | $33.03 | 4,000 | — | — |
| 1997-04-16 | $25.50 | $33.36 | 1,600 | — | — |
| 1997-04-15 | $25.50 | $33.36 | 12,600 | — | — |
| 1997-04-14 | $26.00 | $34.01 | 3,800 | — | — |
| 1997-04-11 | $26.25 | $34.34 | 6,900 | — | — |
| 1997-04-10 | $26.50 | $34.67 | 16,000 | — | — |
| 1997-04-09 | $26.50 | $34.67 | 6,100 | — | — |
| 1997-04-08 | $26.63 | $34.83 | 7,700 | — | — |
| 1997-04-07 | $26.50 | $34.67 | 23,200 | — | — |
| 1997-04-04 | $26.13 | $34.18 | 3,600 | — | — |
| 1997-04-03 | $26.25 | $34.34 | 17,200 | — | — |
| 1997-04-02 | $25.75 | $33.69 | 12,400 | — | — |
| 1997-04-01 | $26.00 | $34.01 | 28,100 | — | — |
| 1997-03-31 | $26.13 | $34.18 | 13,700 | — | — |
| 1997-03-27 | $26.50 | $34.67 | 39,200 | — | — |
| 1997-03-26 | $26.38 | $34.51 | 11,700 | — | — |
| 1997-03-25 | $26.13 | $34.18 | 8,700 | — | — |
| 1997-03-24 | $26.88 | $35.16 | 2,400 | — | — |
| 1997-03-21 | $27.13 | $35.49 | 20,200 | — | — |
| 1997-03-20 | $27.25 | $35.65 | 9,700 | — | — |
| 1997-03-19 | $27.13 | $35.49 | 12,400 | — | — |
| 1997-03-18 | $27.50 | $35.98 | 15,400 | — | — |
| 1997-03-17 | $27.75 | $36.30 | 61,700 | — | — |
| 1997-03-14 | $28.00 | $36.63 | 123,900 | — | — |
| 1997-03-13 | $27.75 | $36.30 | 9,900 | — | — |
| 1997-03-12 | $27.88 | $36.47 | 23,000 | — | — |
| 1997-03-11 | $28.13 | $36.79 | 24,300 | — | — |
| 1997-03-10 | $28.00 | $36.63 | 8,000 | — | — |
| 1997-03-07 | $28.00 | $36.63 | 2,700 | — | — |
| 1997-03-06 | $28.13 | $36.79 | 17,200 | — | — |
| 1997-03-05 | $28.50 | $37.29 | 23,300 | — | — |
| 1997-03-04 | $28.25 | $36.96 | 6,000 | — | — |
| 1997-03-03 | $28.25 | $36.96 | 3,000 | — | — |
| 1997-02-28 | $28.25 | $36.96 | 11,000 | — | — |
| 1997-02-27 | $28.25 | $36.96 | 6,000 | — | — |
| 1997-02-26 | $28.63 | $37.45 | 4,400 | — | — |
| 1997-02-25 | $28.88 | $37.78 | 6,400 | — | — |
| 1997-02-24 | $29.13 | $38.10 | 5,800 | — | — |
| 1997-02-21 | $29.50 | $38.59 | 12,500 | — | — |
| 1997-02-20 | $29.25 | $38.27 | 18,400 | — | — |
| 1997-02-19 | $29.63 | $38.76 | 11,100 | — | — |
| 1997-02-18 | $29.38 | $38.43 | 17,300 | — | — |
| 1997-02-14 | $29.13 | $38.10 | 8,500 | — | — |
| 1997-02-13 | $28.50 | $37.29 | 22,700 | — | — |
| 1997-02-12 | $28.75 | $37.61 | 10,800 | — | — |
| 1997-02-11 | $28.63 | $37.45 | 14,900 | — | — |
| 1997-02-10 | $29.00 | $37.94 | 13,400 | — | — |
| 1997-02-07 | $29.13 | $38.10 | 11,000 | — | — |
| 1997-02-06 | $29.13 | $38.10 | 3,400 | — | — |
| 1997-02-05 | $28.88 | $37.53 | 1,600 | — | — |
| 1997-02-04 | $28.75 | $37.37 | 36,900 | — | — |
| 1997-02-03 | $28.50 | $37.04 | 14,800 | — | — |
| 1997-01-31 | $28.00 | $36.39 | 11,600 | — | — |
| 1997-01-30 | $28.50 | $37.04 | 6,400 | — | — |
| 1997-01-29 | $28.63 | $37.20 | 126,100 | — | — |
| 1997-01-28 | $28.75 | $37.37 | 7,100 | — | — |
| 1997-01-27 | $28.25 | $36.72 | 38,500 | — | — |
| 1997-01-24 | $28.63 | $37.20 | 30,500 | — | — |
| 1997-01-23 | $29.50 | $38.34 | 9,100 | — | — |
| 1997-01-22 | $29.75 | $38.66 | 21,200 | — | — |
| 1997-01-21 | $29.38 | $38.18 | 48,700 | — | — |
| 1997-01-20 | $29.50 | $38.34 | 11,600 | — | — |
| 1997-01-17 | $29.88 | $38.83 | 22,500 | — | — |
| 1997-01-16 | $30.00 | $38.99 | 34,500 | — | — |
| 1997-01-15 | $30.38 | $39.48 | 29,200 | — | — |
| 1997-01-14 | $30.50 | $39.64 | 10,800 | — | — |
| 1997-01-13 | $30.50 | $39.64 | 85,000 | — | — |
| 1997-01-10 | $30.38 | $39.48 | 37,300 | — | — |
| 1997-01-09 | $30.25 | $39.31 | 6,500 | — | — |
| 1997-01-08 | $30.13 | $39.15 | 101,300 | — | — |
| 1997-01-07 | $30.50 | $39.64 | 26,100 | — | — |
| 1997-01-06 | $29.63 | $38.50 | 62,600 | — | — |
| 1997-01-03 | $29.75 | $38.66 | 16,300 | — | — |
| 1997-01-02 | $30.50 | $39.64 | 11,300 | — | — |