Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.38 | $11.03 | 2,800 | — | — |
| 1988-12-29 | $10.25 | $10.89 | 16,600 | — | — |
| 1988-12-28 | $10.25 | $10.89 | 7,200 | — | — |
| 1988-12-27 | $10.19 | $10.83 | 5,000 | — | — |
| 1988-12-23 | $10.19 | $10.83 | 2,000 | — | — |
| 1988-12-22 | $10.13 | $10.76 | 8,400 | — | — |
| 1988-12-21 | $10.25 | $10.89 | 1,800 | — | — |
| 1988-12-20 | $10.38 | $11.03 | 4,400 | — | — |
| 1988-12-19 | $10.44 | $11.09 | 9,800 | — | — |
| 1988-12-16 | $10.50 | $11.16 | 28,600 | — | — |
| 1988-12-15 | $10.00 | $10.63 | 8,000 | — | — |
| 1988-12-14 | $9.88 | $10.50 | 2,600 | — | — |
| 1988-12-13 | $9.94 | $10.56 | 30,000 | — | — |
| 1988-12-12 | $10.00 | $10.63 | 15,400 | — | — |
| 1988-12-09 | $10.13 | $10.76 | 20,400 | — | — |
| 1988-12-08 | $10.13 | $10.76 | 10,000 | — | — |
| 1988-12-07 | $10.25 | $10.89 | 93,400 | — | — |
| 1988-12-06 | $10.25 | $10.89 | 3,200 | — | — |
| 1988-12-05 | $10.38 | $11.03 | 20,600 | — | — |
| 1988-12-02 | $10.38 | $11.03 | 14,200 | — | — |
| 1988-12-01 | $10.63 | $11.29 | 200 | — | — |
| 1988-11-30 | $10.63 | $11.29 | 600 | — | — |
| 1988-11-29 | $10.63 | $11.29 | 2,600 | — | — |
| 1988-11-28 | $10.69 | $11.36 | 21,800 | — | — |
| 1988-11-25 | $10.81 | $11.49 | 2,000 | — | — |
| 1988-11-23 | $10.75 | $11.43 | 2,400 | — | — |
| 1988-11-22 | $10.88 | $11.56 | 5,800 | — | — |
| 1988-11-21 | $10.94 | $11.62 | 17,800 | — | — |
| 1988-11-18 | $11.00 | $11.69 | 7,000 | — | — |
| 1988-11-17 | $10.94 | $11.62 | 15,800 | — | — |
| 1988-11-16 | $10.94 | $11.62 | 20,400 | — | — |
| 1988-11-15 | $10.94 | $11.62 | 25,000 | — | — |
| 1988-11-14 | $10.50 | $11.16 | 37,600 | — | — |
| 1988-11-11 | $10.63 | $11.29 | 7,600 | — | — |
| 1988-11-10 | $10.69 | $11.36 | 9,800 | — | — |
| 1988-11-09 | $10.69 | $11.36 | 21,400 | — | — |
| 1988-11-08 | $10.50 | $11.16 | 31,800 | — | — |
| 1988-11-07 | $10.44 | $11.09 | 6,400 | — | — |
| 1988-11-04 | $10.44 | $11.09 | 5,600 | — | — |
| 1988-11-03 | $10.44 | $11.09 | 9,400 | — | — |
| 1988-11-02 | $10.50 | $11.08 | 53,000 | — | — |
| 1988-11-01 | $10.50 | $11.08 | 22,600 | — | — |
| 1988-10-31 | $10.50 | $11.08 | 30,000 | — | — |
| 1988-10-28 | $10.44 | $11.01 | 26,400 | — | — |
| 1988-10-27 | $10.44 | $11.01 | 32,400 | — | — |
| 1988-10-26 | $10.44 | $11.01 | 67,800 | — | — |
| 1988-10-25 | $10.44 | $11.01 | 49,000 | — | — |
| 1988-10-24 | $10.44 | $11.01 | 2,800 | — | — |
| 1988-10-21 | $10.50 | $11.08 | 8,600 | — | — |
| 1988-10-20 | $10.44 | $11.01 | 23,400 | — | — |
| 1988-10-19 | $10.88 | $11.48 | 12,800 | — | — |
| 1988-10-18 | $10.88 | $11.48 | 1,331,200 | — | — |
| 1988-10-17 | $10.94 | $11.54 | 5,400 | — | — |
| 1988-10-14 | $10.81 | $11.41 | 25,200 | — | — |
| 1988-10-13 | $10.88 | $11.48 | 17,400 | — | — |
| 1988-10-12 | $10.75 | $11.34 | 34,000 | — | — |
| 1988-10-11 | $10.44 | $11.01 | 48,600 | — | — |
| 1988-10-10 | $10.75 | $11.34 | 10,600 | — | — |
| 1988-10-07 | $10.63 | $11.21 | 28,400 | — | — |
| 1988-10-06 | $10.63 | $11.21 | 35,200 | — | — |
| 1988-10-05 | $10.44 | $11.01 | 10,000 | — | — |
| 1988-10-04 | $10.38 | $10.95 | 11,200 | — | — |
| 1988-10-03 | $10.38 | $10.95 | 5,800 | — | — |
| 1988-09-30 | $10.44 | $11.01 | 39,400 | — | — |
| 1988-09-29 | $10.13 | $10.68 | 20,800 | — | — |
| 1988-09-28 | $10.00 | $10.55 | 6,200 | — | — |
| 1988-09-27 | $10.00 | $10.55 | 1,400 | — | — |
| 1988-09-26 | $10.00 | $10.55 | 3,400 | — | — |
| 1988-09-23 | $9.94 | $10.49 | 6,200 | — | — |
| 1988-09-22 | $9.94 | $10.49 | 8,400 | — | — |
| 1988-09-21 | $10.13 | $10.68 | 30,000 | — | — |
| 1988-09-20 | $10.19 | $10.75 | 2,400 | — | — |
| 1988-09-19 | $10.19 | $10.75 | 2,400 | — | — |
| 1988-09-16 | $10.38 | $10.95 | 29,200 | — | — |
| 1988-09-15 | $10.13 | $10.68 | 4,200 | — | — |
| 1988-09-14 | $10.25 | $10.82 | 3,000 | — | — |
| 1988-09-13 | $10.13 | $10.68 | 1,200 | — | — |
| 1988-09-12 | $10.19 | $10.75 | 2,200 | — | — |
| 1988-09-09 | $10.25 | $10.82 | 15,400 | — | — |
| 1988-09-08 | $10.19 | $10.75 | 17,600 | — | — |
| 1988-09-07 | $10.13 | $10.68 | 28,200 | — | — |
| 1988-09-06 | $10.25 | $10.82 | 12,600 | — | — |
| 1988-09-02 | $10.00 | $10.55 | 7,600 | — | — |
| 1988-09-01 | $9.94 | $10.49 | 23,800 | — | — |
| 1988-08-31 | $10.06 | $10.62 | 34,400 | — | — |
| 1988-08-30 | $10.13 | $10.68 | 79,800 | — | — |
| 1988-08-29 | $10.06 | $10.62 | 7,200 | — | — |
| 1988-08-26 | $10.00 | $10.55 | 24,600 | — | — |
| 1988-08-25 | $10.00 | $10.55 | 14,800 | — | — |
| 1988-08-24 | $10.00 | $10.55 | 17,400 | — | — |
| 1988-08-23 | $10.13 | $10.68 | 24,200 | — | — |
| 1988-08-22 | $10.25 | $10.82 | 10,200 | — | — |
| 1988-08-19 | $10.13 | $10.68 | 4,000 | — | — |
| 1988-08-18 | $10.06 | $10.62 | 20,000 | — | — |
| 1988-08-17 | $10.00 | $10.55 | 3,800 | — | — |
| 1988-08-16 | $10.25 | $10.82 | 5,800 | — | — |
| 1988-08-15 | $10.25 | $10.82 | 8,800 | — | — |
| 1988-08-12 | $10.13 | $10.68 | 5,400 | — | — |
| 1988-08-11 | $10.00 | $10.55 | 15,800 | — | — |
| 1988-08-10 | $9.75 | $10.29 | 78,800 | — | — |
| 1988-08-09 | $10.00 | $10.55 | 8,000 | — | — |
| 1988-08-08 | $10.06 | $10.62 | 3,400 | — | — |
| 1988-08-05 | $10.19 | $10.75 | 5,600 | — | — |
| 1988-08-04 | $10.13 | $10.68 | 3,200 | — | — |
| 1988-08-03 | $10.38 | $10.87 | 4,000 | — | — |
| 1988-08-02 | $10.50 | $11.01 | 3,800 | — | — |
| 1988-08-01 | $10.69 | $11.20 | 12,000 | — | — |
| 1988-07-29 | $10.69 | $11.20 | 13,200 | — | — |
| 1988-07-28 | $10.38 | $10.87 | 13,400 | — | — |
| 1988-07-27 | $10.19 | $10.68 | 58,000 | — | — |
| 1988-07-26 | $10.75 | $11.27 | 13,200 | — | — |
| 1988-07-25 | $11.00 | $11.53 | 33,800 | — | — |
| 1988-07-22 | $11.00 | $11.53 | 20,400 | — | — |
| 1988-07-21 | $11.00 | $11.53 | 27,400 | — | — |
| 1988-07-20 | $11.06 | $11.60 | 8,000 | — | — |
| 1988-07-19 | $11.19 | $11.73 | 11,600 | — | — |
| 1988-07-18 | $11.38 | $11.92 | 1,200 | — | — |
| 1988-07-15 | $11.38 | $11.92 | 10,200 | — | — |
| 1988-07-14 | $11.44 | $11.99 | 256,800 | — | — |
| 1988-07-13 | $11.50 | $12.05 | 129,000 | — | — |
| 1988-07-12 | $11.44 | $11.99 | 69,400 | — | — |
| 1988-07-11 | $11.50 | $12.05 | 229,000 | — | — |
| 1988-07-08 | $11.50 | $12.05 | 288,200 | — | — |
| 1988-07-07 | $12.00 | $12.58 | 53,400 | — | — |
| 1988-07-06 | $11.38 | $11.92 | 83,000 | — | — |
| 1988-07-05 | $11.38 | $11.92 | 24,400 | — | — |
| 1988-07-01 | $11.19 | $11.73 | 2,400 | — | — |
| 1988-06-30 | $11.19 | $11.73 | 25,800 | — | — |
| 1988-06-29 | $11.19 | $11.73 | 27,200 | — | — |
| 1988-06-28 | $11.13 | $11.66 | 28,000 | — | — |
| 1988-06-27 | $11.06 | $11.60 | 38,000 | — | — |
| 1988-06-24 | $11.06 | $11.60 | 9,200 | — | — |
| 1988-06-23 | $11.13 | $11.66 | 20,000 | — | — |
| 1988-06-22 | $11.13 | $11.66 | 59,800 | — | — |
| 1988-06-21 | $11.00 | $11.53 | 16,200 | — | — |
| 1988-06-20 | $11.13 | $11.66 | 9,000 | — | — |
| 1988-06-17 | $11.00 | $11.53 | 43,200 | — | — |
| 1988-06-16 | $10.75 | $11.27 | 51,200 | — | — |
| 1988-06-15 | $10.56 | $11.07 | 87,800 | — | — |
| 1988-06-14 | $10.50 | $11.01 | 37,400 | — | — |
| 1988-06-13 | $10.25 | $10.74 | 30,000 | — | — |
| 1988-06-10 | $10.13 | $10.61 | 9,200 | — | — |
| 1988-06-09 | $10.19 | $10.68 | 20,400 | — | — |
| 1988-06-08 | $10.00 | $10.48 | 7,200 | — | — |
| 1988-06-07 | $10.13 | $10.61 | 30,000 | — | — |
| 1988-06-06 | $10.00 | $10.48 | 13,400 | — | — |
| 1988-06-03 | $10.13 | $10.61 | 29,400 | — | — |
| 1988-06-02 | $10.13 | $10.61 | 5,800 | — | — |
| 1988-06-01 | $10.13 | $10.61 | 63,200 | — | — |
| 1988-05-31 | $10.06 | $10.55 | 28,400 | — | — |
| 1988-05-27 | $9.81 | $10.28 | 65,000 | — | — |
| 1988-05-26 | $9.56 | $10.02 | 7,000 | — | — |
| 1988-05-25 | $9.56 | $10.02 | 8,400 | — | — |
| 1988-05-24 | $9.63 | $10.09 | 18,800 | — | — |
| 1988-05-23 | $9.38 | $9.83 | 15,600 | — | — |
| 1988-05-20 | $9.50 | $9.96 | 24,600 | — | — |
| 1988-05-19 | $9.44 | $9.89 | 30,000 | — | — |
| 1988-05-18 | $9.56 | $10.02 | 12,800 | — | — |
| 1988-05-17 | $9.50 | $9.96 | 63,200 | — | — |
| 1988-05-16 | $9.38 | $9.83 | 72,400 | — | — |
| 1988-05-13 | $9.63 | $10.09 | 43,000 | — | — |
| 1988-05-12 | $9.63 | $10.09 | 22,000 | — | — |
| 1988-05-11 | $9.69 | $10.15 | 37,600 | — | — |
| 1988-05-10 | $9.75 | $10.22 | 96,200 | — | — |
| 1988-05-09 | $9.94 | $10.42 | 49,200 | — | — |
| 1988-05-06 | $9.75 | $10.22 | 24,000 | — | — |
| 1988-05-05 | $9.75 | $10.22 | 50,200 | — | — |
| 1988-05-04 | $9.50 | $9.88 | 3,400 | — | — |
| 1988-05-03 | $9.56 | $9.95 | 6,000 | — | — |
| 1988-05-02 | $9.56 | $9.95 | 9,000 | — | — |
| 1988-04-29 | $9.69 | $10.08 | 40,000 | — | — |
| 1988-04-28 | $9.38 | $9.75 | 6,600 | — | — |
| 1988-04-27 | $9.31 | $9.69 | 53,800 | — | — |
| 1988-04-26 | $9.13 | $9.49 | 66,800 | — | — |
| 1988-04-25 | $8.38 | $8.71 | 10,000 | — | — |
| 1988-04-22 | $8.13 | $8.45 | 28,200 | — | — |
| 1988-04-21 | $8.13 | $8.45 | 27,400 | — | — |
| 1988-04-20 | $8.06 | $8.39 | 5,200 | — | — |
| 1988-04-19 | $8.06 | $8.39 | 13,600 | — | — |
| 1988-04-18 | $7.94 | $8.26 | 4,600 | — | — |
| 1988-04-15 | $7.94 | $8.26 | 26,200 | — | — |
| 1988-04-14 | $8.19 | $8.52 | 2,200 | — | — |
| 1988-04-13 | $8.50 | $8.84 | 5,400 | — | — |
| 1988-04-12 | $8.44 | $8.78 | 10,800 | — | — |
| 1988-04-11 | $8.81 | $9.17 | 8,000 | — | — |
| 1988-04-08 | $8.75 | $9.10 | 37,000 | — | — |
| 1988-04-07 | $8.75 | $9.10 | 42,000 | — | — |
| 1988-04-06 | $8.69 | $9.04 | 27,600 | — | — |
| 1988-04-05 | $8.75 | $9.10 | 170,200 | — | — |
| 1988-04-04 | $8.38 | $8.71 | 7,800 | — | — |
| 1988-03-31 | $8.38 | $8.71 | 14,400 | — | — |
| 1988-03-30 | $8.13 | $8.45 | 5,400 | — | — |
| 1988-03-29 | $8.00 | $8.32 | 7,200 | — | — |
| 1988-03-28 | $8.00 | $8.32 | 10,200 | — | — |
| 1988-03-25 | $8.25 | $8.58 | 5,200 | — | — |
| 1988-03-24 | $8.50 | $8.84 | 19,200 | — | — |
| 1988-03-23 | $8.88 | $9.23 | 23,800 | — | — |
| 1988-03-22 | $8.81 | $9.17 | 13,800 | — | — |
| 1988-03-21 | $8.75 | $9.10 | 20,000 | — | — |
| 1988-03-18 | $8.81 | $9.17 | 47,400 | — | — |
| 1988-03-17 | $8.31 | $8.65 | 14,200 | — | — |
| 1988-03-16 | $8.13 | $8.45 | 4,600 | — | — |
| 1988-03-15 | $7.94 | $8.26 | 26,200 | — | — |
| 1988-03-14 | $8.06 | $8.39 | 8,800 | — | — |
| 1988-03-11 | $8.13 | $8.45 | 118,200 | — | — |
| 1988-03-10 | $8.06 | $8.39 | 13,200 | — | — |
| 1988-03-09 | $8.13 | $8.45 | 27,000 | — | — |
| 1988-03-08 | $8.13 | $8.45 | 48,600 | — | — |
| 1988-03-07 | $8.13 | $8.45 | 4,000 | — | — |
| 1988-03-04 | $8.06 | $8.39 | 33,600 | — | — |
| 1988-03-03 | $7.88 | $8.19 | 9,800 | — | — |
| 1988-03-02 | $7.88 | $8.19 | 24,400 | — | — |
| 1988-03-01 | $8.19 | $8.52 | 3,800 | — | — |
| 1988-02-29 | $8.25 | $8.58 | 5,000 | — | — |
| 1988-02-26 | $8.13 | $8.45 | 8,000 | — | — |
| 1988-02-25 | $8.25 | $8.58 | 4,600 | — | — |
| 1988-02-24 | $8.38 | $8.71 | 19,400 | — | — |
| 1988-02-23 | $8.13 | $8.45 | 13,800 | — | — |
| 1988-02-22 | $8.00 | $8.32 | 5,000 | — | — |
| 1988-02-19 | $7.94 | $8.26 | 4,800 | — | — |
| 1988-02-18 | $7.94 | $8.26 | 4,400 | — | — |
| 1988-02-17 | $7.81 | $8.13 | 341,000 | — | — |
| 1988-02-16 | $7.94 | $8.26 | 6,000 | — | — |
| 1988-02-12 | $7.94 | $8.26 | 2,000 | — | — |
| 1988-02-11 | $7.88 | $8.19 | 11,200 | — | — |
| 1988-02-10 | $8.00 | $8.32 | 6,200 | — | — |
| 1988-02-09 | $7.81 | $8.13 | 7,200 | — | — |
| 1988-02-08 | $7.81 | $8.13 | 3,800 | — | — |
| 1988-02-05 | $7.81 | $8.13 | 2,000 | — | — |
| 1988-02-04 | $7.88 | $8.19 | 52,600 | — | — |
| 1988-02-03 | $7.94 | $8.19 | 17,400 | — | — |
| 1988-02-02 | $8.00 | $8.25 | 9,600 | — | — |
| 1988-02-01 | $8.00 | $8.25 | 3,800 | — | — |
| 1988-01-29 | $8.13 | $8.38 | 8,800 | — | — |
| 1988-01-28 | $7.88 | $8.12 | 24,200 | — | — |
| 1988-01-27 | $7.38 | $7.61 | 27,200 | — | — |
| 1988-01-26 | $7.63 | $7.86 | 39,800 | — | — |
| 1988-01-25 | $7.56 | $7.80 | 10,600 | — | — |
| 1988-01-22 | $7.69 | $7.93 | 18,400 | — | — |
| 1988-01-21 | $7.50 | $7.73 | 27,000 | — | — |
| 1988-01-20 | $7.50 | $7.73 | 317,800 | — | — |
| 1988-01-19 | $7.56 | $7.80 | 34,800 | — | — |
| 1988-01-18 | $7.50 | $7.73 | 1,400 | — | — |
| 1988-01-15 | $7.31 | $7.54 | 3,600 | — | — |
| 1988-01-14 | $7.25 | $7.48 | 600 | — | — |
| 1988-01-13 | $7.25 | $7.48 | 5,000 | — | — |
| 1988-01-12 | $7.25 | $7.48 | 19,600 | — | — |
| 1988-01-11 | $7.19 | $7.41 | 22,400 | — | — |
| 1988-01-08 | $7.25 | $7.48 | 18,600 | — | — |
| 1988-01-07 | $7.38 | $7.61 | 1,000 | — | — |
| 1988-01-06 | $7.31 | $7.54 | 17,400 | — | — |
| 1988-01-05 | $7.25 | $7.48 | 7,800 | — | — |
| 1988-01-04 | $7.25 | $7.48 | 4,400 | — | — |