Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $158.38 | $353.35 | 50,200 | — | — |
| 2023-12-28 | $160.26 | $357.54 | 53,800 | — | — |
| 2023-12-27 | $160.38 | $357.81 | 48,700 | — | — |
| 2023-12-26 | $159.50 | $355.84 | 39,700 | — | — |
| 2023-12-22 | $156.99 | $350.24 | 47,800 | — | — |
| 2023-12-21 | $154.68 | $345.09 | 55,400 | — | — |
| 2023-12-20 | $150.25 | $335.21 | 61,100 | — | — |
| 2023-12-19 | $150.34 | $335.41 | 55,600 | — | — |
| 2023-12-18 | $147.31 | $328.65 | 61,100 | — | — |
| 2023-12-15 | $150.00 | $334.65 | 226,100 | — | — |
| 2023-12-14 | $150.76 | $336.35 | 103,700 | — | — |
| 2023-12-13 | $148.78 | $331.93 | 190,900 | — | — |
| 2023-12-12 | $140.58 | $313.63 | 51,700 | — | — |
| 2023-12-11 | $140.66 | $313.81 | 47,700 | — | — |
| 2023-12-08 | $139.33 | $310.85 | 50,600 | — | — |
| 2023-12-07 | $140.36 | $313.14 | 56,100 | — | — |
| 2023-12-06 | $138.36 | $308.68 | 41,300 | — | — |
| 2023-12-05 | $137.53 | $306.83 | 36,000 | — | — |
| 2023-12-04 | $138.35 | $308.66 | 43,300 | — | — |
| 2023-12-01 | $136.46 | $304.44 | 50,100 | — | — |
| 2023-11-30 | $133.82 | $298.55 | 48,900 | — | — |
| 2023-11-29 | $133.52 | $297.88 | 43,400 | — | — |
| 2023-11-28 | $132.98 | $296.68 | 51,300 | — | — |
| 2023-11-27 | $136.79 | $305.18 | 67,300 | — | — |
| 2023-11-24 | $138.35 | $308.66 | 23,900 | — | — |
| 2023-11-22 | $137.15 | $305.98 | 24,600 | — | — |
| 2023-11-21 | $136.19 | $303.84 | 24,000 | — | — |
| 2023-11-20 | $136.69 | $304.96 | 22,400 | — | — |
| 2023-11-17 | $137.62 | $307.03 | 39,700 | — | — |
| 2023-11-16 | $136.17 | $303.80 | 39,000 | — | — |
| 2023-11-15 | $136.63 | $304.82 | 48,700 | — | — |
| 2023-11-14 | $140.83 | $314.19 | 95,300 | — | — |
| 2023-11-13 | $135.90 | $303.19 | 37,500 | — | — |
| 2023-11-10 | $134.86 | $300.87 | 58,000 | — | — |
| 2023-11-09 | $135.77 | $302.90 | 57,700 | — | — |
| 2023-11-08 | $134.19 | $299.38 | 58,100 | — | — |
| 2023-11-07 | $135.99 | $303.39 | 66,800 | — | — |
| 2023-11-06 | $138.18 | $307.61 | 61,900 | — | — |
| 2023-11-03 | $135.45 | $301.53 | 69,900 | — | — |
| 2023-11-02 | $143.04 | $318.43 | 65,700 | — | — |
| 2023-11-01 | $143.52 | $319.50 | 44,400 | — | — |
| 2023-10-31 | $143.57 | $319.61 | 38,300 | — | — |
| 2023-10-30 | $142.78 | $317.85 | 30,000 | — | — |
| 2023-10-27 | $140.68 | $313.18 | 42,300 | — | — |
| 2023-10-26 | $143.23 | $318.85 | 34,300 | — | — |
| 2023-10-25 | $142.92 | $318.16 | 33,900 | — | — |
| 2023-10-24 | $143.04 | $318.43 | 31,400 | — | — |
| 2023-10-23 | $141.88 | $315.85 | 49,100 | — | — |
| 2023-10-20 | $142.89 | $318.10 | 64,200 | — | — |
| 2023-10-19 | $144.73 | $322.19 | 58,700 | — | — |
| 2023-10-18 | $148.09 | $329.67 | 34,700 | — | — |
| 2023-10-17 | $150.84 | $335.79 | 50,700 | — | — |
| 2023-10-16 | $150.31 | $334.61 | 30,400 | — | — |
| 2023-10-13 | $146.57 | $326.29 | 30,900 | — | — |
| 2023-10-12 | $151.32 | $336.86 | 32,900 | — | — |
| 2023-10-11 | $152.35 | $339.16 | 27,400 | — | — |
| 2023-10-10 | $151.52 | $337.31 | 39,000 | — | — |
| 2023-10-09 | $152.62 | $339.76 | 31,200 | — | — |
| 2023-10-06 | $149.86 | $333.61 | 41,600 | — | — |
| 2023-10-05 | $149.15 | $332.03 | 53,900 | — | — |
| 2023-10-04 | $149.25 | $332.25 | 57,200 | — | — |
| 2023-10-03 | $149.11 | $331.94 | 83,600 | — | — |
| 2023-10-02 | $148.69 | $331.01 | 89,500 | — | — |
| 2023-09-29 | $145.69 | $324.33 | 70,700 | — | — |
| 2023-09-28 | $147.35 | $328.02 | 72,500 | — | — |
| 2023-09-27 | $143.60 | $319.68 | 41,000 | — | — |
| 2023-09-26 | $140.71 | $313.24 | 41,300 | — | — |
| 2023-09-25 | $143.75 | $320.01 | 25,800 | — | — |
| 2023-09-22 | $144.41 | $321.48 | 40,500 | — | — |
| 2023-09-21 | $142.95 | $318.23 | 50,300 | — | — |
| 2023-09-20 | $144.22 | $321.06 | 35,700 | — | — |
| 2023-09-19 | $148.18 | $329.87 | 59,200 | — | — |
| 2023-09-18 | $147.07 | $327.40 | 32,000 | — | — |
| 2023-09-15 | $144.77 | $322.28 | 244,000 | — | — |
| 2023-09-14 | $147.52 | $328.40 | 50,700 | — | — |
| 2023-09-13 | $144.34 | $321.32 | 52,300 | — | — |
| 2023-09-12 | $146.02 | $325.06 | 97,000 | — | — |
| 2023-09-11 | $146.20 | $325.46 | 63,700 | — | — |
| 2023-09-08 | $145.28 | $323.42 | 48,000 | — | — |
| 2023-09-07 | $149.02 | $331.74 | 78,400 | — | — |
| 2023-09-06 | $152.60 | $339.71 | 61,700 | — | — |
| 2023-09-05 | $150.02 | $333.97 | 61,600 | — | — |
| 2023-09-01 | $154.77 | $344.54 | 47,300 | — | — |
| 2023-08-31 | $153.63 | $342.00 | 45,800 | — | — |
| 2023-08-30 | $155.83 | $346.90 | 52,300 | — | — |
| 2023-08-29 | $157.13 | $349.80 | 32,100 | — | — |
| 2023-08-28 | $155.95 | $347.17 | 46,800 | — | — |
| 2023-08-25 | $156.72 | $348.88 | 29,100 | — | — |
| 2023-08-24 | $156.15 | $347.61 | 51,000 | — | — |
| 2023-08-23 | $158.99 | $353.94 | 37,800 | — | — |
| 2023-08-22 | $156.73 | $348.91 | 31,900 | — | — |
| 2023-08-21 | $155.43 | $346.01 | 30,800 | — | — |
| 2023-08-18 | $157.42 | $350.44 | 42,600 | — | — |
| 2023-08-17 | $158.70 | $353.29 | 51,700 | — | — |
| 2023-08-16 | $160.80 | $357.97 | 45,200 | — | — |
| 2023-08-15 | $163.70 | $364.42 | 50,500 | — | — |
| 2023-08-14 | $164.35 | $365.87 | 54,700 | — | — |
| 2023-08-11 | $163.78 | $364.60 | 44,100 | — | — |
| 2023-08-10 | $164.19 | $365.51 | 84,500 | — | — |
| 2023-08-09 | $165.31 | $368.01 | 83,000 | — | — |
| 2023-08-08 | $164.34 | $365.85 | 75,300 | — | — |
| 2023-08-07 | $159.30 | $354.00 | 51,300 | — | — |
| 2023-08-04 | $155.28 | $345.07 | 66,500 | — | — |
| 2023-08-03 | $146.45 | $325.45 | 38,800 | — | — |
| 2023-08-02 | $147.48 | $327.74 | 56,200 | — | — |
| 2023-08-01 | $149.05 | $331.23 | 65,500 | — | — |
| 2023-07-31 | $148.57 | $330.16 | 47,000 | — | — |
| 2023-07-28 | $144.09 | $320.20 | 26,200 | — | — |
| 2023-07-27 | $144.36 | $320.80 | 64,300 | — | — |
| 2023-07-26 | $143.32 | $318.49 | 32,000 | — | — |
| 2023-07-25 | $142.54 | $316.76 | 34,300 | — | — |
| 2023-07-24 | $142.77 | $317.27 | 32,400 | — | — |
| 2023-07-21 | $143.07 | $317.94 | 37,600 | — | — |
| 2023-07-20 | $143.91 | $319.80 | 28,500 | — | — |
| 2023-07-19 | $143.27 | $318.38 | 45,900 | — | — |
| 2023-07-18 | $146.15 | $324.78 | 57,600 | — | — |
| 2023-07-17 | $140.40 | $312.00 | 38,900 | — | — |
| 2023-07-14 | $138.39 | $307.54 | 30,800 | — | — |
| 2023-07-13 | $139.34 | $309.65 | 34,700 | — | — |
| 2023-07-12 | $138.45 | $307.67 | 42,700 | — | — |
| 2023-07-11 | $137.25 | $305.00 | 34,100 | — | — |
| 2023-07-10 | $136.93 | $304.29 | 40,000 | — | — |
| 2023-07-07 | $135.13 | $300.29 | 38,700 | — | — |
| 2023-07-06 | $136.86 | $304.14 | 44,600 | — | — |
| 2023-07-05 | $140.59 | $312.43 | 65,300 | — | — |
| 2023-07-03 | $140.99 | $313.31 | 30,400 | — | — |
| 2023-06-30 | $141.47 | $314.38 | 78,400 | — | — |
| 2023-06-29 | $140.65 | $312.56 | 56,500 | — | — |
| 2023-06-28 | $138.89 | $308.65 | 63,200 | — | — |
| 2023-06-27 | $137.66 | $305.91 | 37,300 | — | — |
| 2023-06-26 | $136.04 | $302.31 | 59,900 | — | — |
| 2023-06-23 | $135.54 | $301.20 | 468,900 | — | — |
| 2023-06-22 | $136.50 | $303.34 | 90,300 | — | — |
| 2023-06-21 | $139.11 | $309.14 | 65,400 | — | — |
| 2023-06-20 | $139.04 | $308.98 | 51,000 | — | — |
| 2023-06-16 | $137.47 | $305.49 | 188,400 | — | — |
| 2023-06-15 | $137.96 | $306.58 | 59,900 | — | — |
| 2023-06-14 | $137.25 | $305.00 | 82,600 | — | — |
| 2023-06-13 | $139.80 | $310.67 | 114,400 | — | — |
| 2023-06-12 | $140.85 | $313.00 | 73,500 | — | — |
| 2023-06-09 | $141.01 | $313.36 | 54,400 | — | — |
| 2023-06-08 | $142.99 | $317.76 | 80,100 | — | — |
| 2023-06-07 | $146.29 | $325.09 | 64,500 | — | — |
| 2023-06-06 | $142.25 | $316.11 | 71,800 | — | — |
| 2023-06-05 | $138.87 | $308.60 | 55,200 | — | — |
| 2023-06-02 | $144.07 | $320.16 | 54,100 | — | — |
| 2023-06-01 | $139.08 | $309.07 | 55,400 | — | — |
| 2023-05-31 | $136.19 | $302.65 | 47,400 | — | — |
| 2023-05-30 | $140.32 | $311.83 | 28,800 | — | — |
| 2023-05-26 | $140.73 | $312.74 | 29,200 | — | — |
| 2023-05-25 | $139.07 | $309.05 | 51,400 | — | — |
| 2023-05-24 | $138.00 | $306.67 | 54,000 | — | — |
| 2023-05-23 | $141.05 | $313.45 | 68,700 | — | — |
| 2023-05-22 | $141.90 | $315.34 | 43,800 | — | — |
| 2023-05-19 | $139.72 | $310.49 | 70,400 | — | — |
| 2023-05-18 | $141.55 | $314.56 | 39,500 | — | — |
| 2023-05-17 | $139.33 | $309.63 | 63,800 | — | — |
| 2023-05-16 | $137.10 | $304.67 | 45,400 | — | — |
| 2023-05-15 | $136.80 | $304.00 | 41,300 | — | — |
| 2023-05-12 | $137.99 | $306.65 | 123,500 | — | — |
| 2023-05-11 | $138.61 | $308.03 | 74,900 | — | — |
| 2023-05-10 | $136.75 | $303.89 | 93,800 | — | — |
| 2023-05-09 | $134.94 | $299.87 | 125,900 | — | — |
| 2023-05-08 | $133.07 | $295.09 | 92,200 | — | — |
| 2023-05-05 | $129.27 | $286.67 | 104,400 | — | — |
| 2023-05-04 | $119.76 | $265.58 | 63,900 | — | — |
| 2023-05-03 | $124.35 | $275.75 | 67,500 | — | — |
| 2023-05-02 | $126.30 | $280.08 | 68,000 | — | — |
| 2023-05-01 | $125.17 | $277.57 | 49,400 | — | — |
| 2023-04-28 | $122.81 | $272.34 | 57,400 | — | — |
| 2023-04-27 | $121.65 | $269.77 | 57,300 | — | — |
| 2023-04-26 | $118.70 | $263.23 | 80,600 | — | — |
| 2023-04-25 | $119.94 | $265.98 | 63,600 | — | — |
| 2023-04-24 | $121.61 | $269.68 | 41,500 | — | — |
| 2023-04-21 | $120.51 | $267.24 | 47,800 | — | — |
| 2023-04-20 | $120.73 | $267.73 | 47,100 | — | — |
| 2023-04-19 | $119.61 | $265.24 | 41,500 | — | — |
| 2023-04-18 | $120.25 | $266.66 | 36,500 | — | — |
| 2023-04-17 | $121.00 | $268.33 | 30,700 | — | — |
| 2023-04-14 | $119.29 | $264.53 | 49,000 | — | — |
| 2023-04-13 | $121.34 | $269.08 | 38,000 | — | — |
| 2023-04-12 | $121.02 | $268.37 | 41,400 | — | — |
| 2023-04-11 | $118.60 | $263.00 | 53,700 | — | — |
| 2023-04-10 | $118.00 | $261.67 | 99,100 | — | — |
| 2023-04-06 | $116.31 | $257.93 | 61,000 | — | — |
| 2023-04-05 | $114.96 | $254.93 | 51,700 | — | — |
| 2023-04-04 | $116.65 | $258.68 | 75,600 | — | — |
| 2023-04-03 | $121.88 | $270.28 | 81,200 | — | — |
| 2023-03-31 | $122.44 | $271.52 | 105,000 | — | — |
| 2023-03-30 | $120.80 | $267.88 | 38,400 | — | — |
| 2023-03-29 | $119.32 | $264.60 | 55,400 | — | — |
| 2023-03-28 | $118.73 | $263.29 | 50,100 | — | — |
| 2023-03-27 | $117.66 | $260.92 | 86,100 | — | — |
| 2023-03-24 | $116.35 | $258.01 | 75,700 | — | — |
| 2023-03-23 | $115.16 | $255.38 | 60,400 | — | — |
| 2023-03-22 | $114.17 | $253.18 | 69,000 | — | — |
| 2023-03-21 | $118.20 | $262.12 | 118,100 | — | — |
| 2023-03-20 | $114.10 | $253.02 | 53,700 | — | — |
| 2023-03-17 | $114.22 | $253.29 | 250,100 | — | — |
| 2023-03-16 | $115.41 | $255.93 | 63,800 | — | — |
| 2023-03-15 | $112.97 | $250.52 | 82,700 | — | — |
| 2023-03-14 | $116.45 | $258.24 | 56,000 | — | — |
| 2023-03-13 | $113.31 | $251.27 | 63,700 | — | — |
| 2023-03-10 | $114.50 | $253.91 | 67,300 | — | — |
| 2023-03-09 | $117.81 | $261.25 | 65,400 | — | — |
| 2023-03-08 | $117.93 | $261.52 | 42,700 | — | — |
| 2023-03-07 | $117.63 | $260.85 | 72,900 | — | — |
| 2023-03-06 | $116.64 | $258.66 | 70,800 | — | — |
| 2023-03-03 | $120.76 | $267.79 | 58,600 | — | — |
| 2023-03-02 | $118.47 | $262.72 | 40,400 | — | — |
| 2023-03-01 | $117.52 | $260.61 | 44,800 | — | — |
| 2023-02-28 | $115.68 | $256.53 | 87,700 | — | — |
| 2023-02-27 | $115.38 | $255.86 | 45,800 | — | — |
| 2023-02-24 | $114.03 | $252.87 | 37,400 | — | — |
| 2023-02-23 | $114.30 | $253.47 | 41,200 | — | — |
| 2023-02-22 | $114.75 | $254.47 | 84,300 | — | — |
| 2023-02-21 | $114.57 | $254.07 | 75,400 | — | — |
| 2023-02-17 | $116.92 | $259.28 | 60,700 | — | — |
| 2023-02-16 | $115.45 | $256.02 | 78,500 | — | — |
| 2023-02-15 | $116.64 | $258.66 | 65,800 | — | — |
| 2023-02-14 | $116.13 | $257.53 | 92,900 | — | — |
| 2023-02-13 | $117.65 | $260.90 | 52,600 | — | — |
| 2023-02-10 | $116.40 | $258.12 | 53,100 | — | — |
| 2023-02-09 | $115.91 | $257.04 | 79,300 | — | — |
| 2023-02-08 | $117.83 | $261.30 | 63,000 | — | — |
| 2023-02-07 | $120.31 | $266.17 | 74,000 | — | — |
| 2023-02-06 | $117.50 | $259.96 | 66,800 | — | — |
| 2023-02-03 | $118.54 | $262.26 | 132,000 | — | — |
| 2023-02-02 | $120.87 | $267.41 | 68,900 | — | — |
| 2023-02-01 | $119.15 | $263.61 | 74,900 | — | — |
| 2023-01-31 | $115.57 | $255.69 | 62,400 | — | — |
| 2023-01-30 | $111.01 | $245.60 | 63,700 | — | — |
| 2023-01-27 | $110.96 | $245.49 | 39,100 | — | — |
| 2023-01-26 | $108.52 | $240.09 | 38,200 | — | — |
| 2023-01-25 | $107.49 | $237.81 | 40,400 | — | — |
| 2023-01-24 | $107.07 | $236.88 | 50,600 | — | — |
| 2023-01-23 | $105.86 | $234.21 | 39,600 | — | — |
| 2023-01-20 | $107.01 | $236.75 | 74,900 | — | — |
| 2023-01-19 | $106.98 | $236.68 | 75,100 | — | — |
| 2023-01-18 | $111.02 | $245.62 | 92,200 | — | — |
| 2023-01-17 | $110.99 | $245.56 | 59,800 | — | — |
| 2023-01-13 | $109.75 | $242.81 | 70,800 | — | — |
| 2023-01-12 | $108.68 | $240.44 | 34,400 | — | — |
| 2023-01-11 | $106.87 | $236.44 | 60,000 | — | — |
| 2023-01-10 | $104.71 | $231.66 | 44,500 | — | — |
| 2023-01-09 | $104.11 | $230.33 | 31,900 | — | — |
| 2023-01-06 | $104.93 | $232.15 | 23,400 | — | — |
| 2023-01-05 | $102.06 | $225.80 | 42,500 | — | — |
| 2023-01-04 | $102.11 | $225.91 | 37,100 | — | — |
| 2023-01-03 | $102.19 | $226.09 | 44,800 | — | — |