Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.84 | $37.60 | 23,900 | — | — |
| 2002-12-30 | $23.04 | $36.34 | 20,700 | — | — |
| 2002-12-27 | $22.87 | $36.07 | 33,000 | — | — |
| 2002-12-26 | $23.13 | $36.48 | 9,400 | — | — |
| 2002-12-24 | $23.28 | $36.71 | 2,000 | — | — |
| 2002-12-23 | $22.95 | $36.19 | 20,400 | — | — |
| 2002-12-20 | $23.02 | $36.30 | 21,600 | — | — |
| 2002-12-19 | $23.20 | $36.59 | 10,900 | — | — |
| 2002-12-18 | $23.30 | $36.75 | 10,000 | — | — |
| 2002-12-17 | $24.08 | $37.98 | 8,900 | — | — |
| 2002-12-16 | $24.24 | $38.23 | 17,200 | — | — |
| 2002-12-13 | $23.92 | $37.72 | 6,200 | — | — |
| 2002-12-12 | $24.15 | $38.09 | 15,900 | — | — |
| 2002-12-11 | $23.70 | $37.38 | 4,500 | — | — |
| 2002-12-10 | $23.35 | $36.82 | 18,600 | — | — |
| 2002-12-09 | $23.45 | $36.98 | 12,100 | — | — |
| 2002-12-06 | $23.65 | $37.30 | 9,000 | — | — |
| 2002-12-05 | $23.05 | $36.35 | 3,200 | — | — |
| 2002-12-04 | $23.40 | $36.90 | 4,400 | — | — |
| 2002-12-03 | $23.38 | $36.87 | 3,800 | — | — |
| 2002-12-02 | $23.59 | $37.20 | 7,500 | — | — |
| 2002-11-29 | $23.15 | $36.51 | 12,400 | — | — |
| 2002-11-27 | $23.56 | $37.16 | 14,500 | — | — |
| 2002-11-26 | $23.25 | $36.67 | 8,900 | — | — |
| 2002-11-25 | $23.35 | $36.82 | 11,600 | — | — |
| 2002-11-22 | $23.20 | $36.59 | 6,400 | — | — |
| 2002-11-21 | $23.04 | $36.34 | 14,300 | — | — |
| 2002-11-20 | $22.02 | $34.73 | 10,000 | — | — |
| 2002-11-19 | $21.70 | $34.22 | 16,700 | — | — |
| 2002-11-18 | $21.85 | $34.46 | 12,000 | — | — |
| 2002-11-15 | $22.45 | $35.41 | 5,900 | — | — |
| 2002-11-14 | $22.20 | $35.01 | 10,100 | — | — |
| 2002-11-13 | $21.95 | $34.62 | 7,500 | — | — |
| 2002-11-12 | $22.05 | $34.77 | 7,100 | — | — |
| 2002-11-11 | $21.93 | $34.59 | 9,800 | — | — |
| 2002-11-08 | $22.00 | $34.70 | 9,100 | — | — |
| 2002-11-07 | $22.70 | $35.80 | 4,400 | — | — |
| 2002-11-06 | $23.40 | $36.57 | 14,100 | — | — |
| 2002-11-05 | $23.09 | $36.09 | 3,200 | — | — |
| 2002-11-04 | $23.15 | $36.18 | 20,000 | — | — |
| 2002-11-01 | $22.90 | $35.79 | 13,800 | — | — |
| 2002-10-31 | $21.15 | $33.06 | 17,700 | — | — |
| 2002-10-30 | $20.85 | $32.59 | 9,600 | — | — |
| 2002-10-29 | $20.49 | $32.02 | 8,900 | — | — |
| 2002-10-28 | $20.07 | $31.37 | 11,000 | — | — |
| 2002-10-25 | $20.05 | $31.34 | 10,100 | — | — |
| 2002-10-24 | $19.60 | $30.63 | 12,500 | — | — |
| 2002-10-23 | $19.69 | $30.77 | 13,600 | — | — |
| 2002-10-22 | $19.46 | $30.41 | 5,200 | — | — |
| 2002-10-21 | $19.68 | $30.76 | 9,000 | — | — |
| 2002-10-18 | $19.21 | $30.02 | 19,600 | — | — |
| 2002-10-17 | $19.25 | $30.09 | 24,200 | — | — |
| 2002-10-16 | $18.94 | $29.60 | 32,700 | — | — |
| 2002-10-15 | $19.69 | $30.77 | 63,200 | — | — |
| 2002-10-14 | $19.25 | $30.09 | 10,600 | — | — |
| 2002-10-11 | $19.40 | $30.32 | 15,400 | — | — |
| 2002-10-10 | $19.38 | $30.29 | 17,300 | — | — |
| 2002-10-09 | $19.32 | $30.20 | 14,900 | — | — |
| 2002-10-08 | $20.17 | $31.52 | 6,800 | — | — |
| 2002-10-07 | $20.16 | $31.51 | 7,700 | — | — |
| 2002-10-04 | $20.55 | $32.12 | 6,900 | — | — |
| 2002-10-03 | $20.90 | $32.67 | 5,800 | — | — |
| 2002-10-02 | $21.15 | $33.06 | 8,400 | — | — |
| 2002-10-01 | $21.25 | $33.21 | 9,000 | — | — |
| 2002-09-30 | $20.28 | $31.70 | 14,900 | — | — |
| 2002-09-27 | $20.60 | $32.20 | 16,500 | — | — |
| 2002-09-26 | $21.60 | $33.76 | 10,100 | — | — |
| 2002-09-25 | $20.34 | $31.79 | 19,300 | — | — |
| 2002-09-24 | $20.06 | $31.35 | 6,500 | — | — |
| 2002-09-23 | $19.74 | $30.85 | 8,000 | — | — |
| 2002-09-20 | $19.92 | $31.13 | 16,700 | — | — |
| 2002-09-19 | $19.80 | $30.95 | 11,400 | — | — |
| 2002-09-18 | $20.38 | $31.85 | 8,100 | — | — |
| 2002-09-17 | $19.90 | $31.10 | 15,900 | — | — |
| 2002-09-16 | $20.25 | $31.65 | 3,800 | — | — |
| 2002-09-13 | $20.01 | $31.27 | 10,100 | — | — |
| 2002-09-12 | $20.00 | $31.26 | 5,800 | — | — |
| 2002-09-11 | $20.51 | $32.06 | 6,800 | — | — |
| 2002-09-10 | $20.48 | $32.01 | 21,000 | — | — |
| 2002-09-09 | $20.64 | $32.26 | 9,300 | — | — |
| 2002-09-06 | $21.02 | $32.85 | 8,100 | — | — |
| 2002-09-05 | $20.58 | $32.17 | 9,700 | — | — |
| 2002-09-04 | $21.05 | $32.90 | 19,200 | — | — |
| 2002-09-03 | $20.60 | $32.20 | 10,000 | — | — |
| 2002-08-30 | $21.40 | $33.45 | 6,900 | — | — |
| 2002-08-29 | $21.53 | $33.65 | 3,900 | — | — |
| 2002-08-28 | $21.37 | $33.40 | 5,200 | — | — |
| 2002-08-27 | $21.35 | $33.37 | 10,100 | — | — |
| 2002-08-26 | $21.95 | $34.31 | 10,700 | — | — |
| 2002-08-23 | $21.70 | $33.92 | 17,700 | — | — |
| 2002-08-22 | $22.45 | $35.09 | 12,700 | — | — |
| 2002-08-21 | $22.70 | $35.48 | 13,800 | — | — |
| 2002-08-20 | $22.35 | $34.93 | 9,700 | — | — |
| 2002-08-19 | $22.47 | $35.12 | 10,700 | — | — |
| 2002-08-16 | $22.31 | $34.87 | 5,700 | — | — |
| 2002-08-15 | $22.20 | $34.70 | 12,200 | — | — |
| 2002-08-14 | $22.30 | $34.85 | 7,300 | — | — |
| 2002-08-13 | $22.10 | $34.54 | 6,700 | — | — |
| 2002-08-12 | $22.02 | $34.42 | 2,800 | — | — |
| 2002-08-09 | $22.15 | $34.62 | 6,400 | — | — |
| 2002-08-08 | $21.80 | $34.07 | 6,800 | — | — |
| 2002-08-07 | $21.60 | $33.43 | 5,800 | — | — |
| 2002-08-06 | $21.00 | $32.50 | 10,100 | — | — |
| 2002-08-05 | $20.36 | $31.51 | 14,100 | — | — |
| 2002-08-02 | $21.41 | $33.14 | 13,900 | — | — |
| 2002-08-01 | $21.32 | $33.00 | 5,200 | — | — |
| 2002-07-31 | $20.96 | $32.44 | 11,800 | — | — |
| 2002-07-30 | $21.60 | $33.43 | 11,700 | — | — |
| 2002-07-29 | $21.51 | $33.29 | 15,300 | — | — |
| 2002-07-26 | $19.98 | $30.92 | 9,100 | — | — |
| 2002-07-25 | $19.95 | $30.88 | 14,400 | — | — |
| 2002-07-24 | $20.00 | $30.95 | 17,300 | — | — |
| 2002-07-23 | $19.76 | $30.58 | 15,000 | — | — |
| 2002-07-22 | $20.65 | $31.96 | 13,800 | — | — |
| 2002-07-19 | $21.17 | $32.77 | 10,100 | — | — |
| 2002-07-18 | $21.30 | $32.97 | 7,600 | — | — |
| 2002-07-17 | $21.85 | $33.82 | 12,900 | — | — |
| 2002-07-16 | $21.80 | $33.74 | 4,600 | — | — |
| 2002-07-15 | $22.00 | $34.05 | 16,100 | — | — |
| 2002-07-12 | $22.50 | $34.82 | 13,800 | — | — |
| 2002-07-11 | $23.20 | $35.91 | 7,900 | — | — |
| 2002-07-10 | $23.80 | $36.84 | 8,000 | — | — |
| 2002-07-09 | $24.40 | $37.76 | 10,800 | — | — |
| 2002-07-08 | $24.31 | $37.63 | 8,000 | — | — |
| 2002-07-05 | $24.40 | $37.76 | 3,000 | — | — |
| 2002-07-03 | $23.65 | $36.60 | 5,700 | — | — |
| 2002-07-02 | $23.86 | $36.93 | 11,800 | — | — |
| 2002-07-01 | $24.29 | $37.59 | 37,300 | — | — |
| 2002-06-28 | $25.10 | $38.85 | 73,200 | — | — |
| 2002-06-27 | $24.95 | $38.62 | 20,600 | — | — |
| 2002-06-26 | $24.91 | $38.55 | 10,500 | — | — |
| 2002-06-25 | $24.88 | $38.51 | 16,400 | — | — |
| 2002-06-24 | $24.95 | $38.62 | 24,200 | — | — |
| 2002-06-21 | $25.00 | $38.69 | 28,900 | — | — |
| 2002-06-20 | $24.87 | $38.49 | 29,100 | — | — |
| 2002-06-19 | $25.50 | $39.47 | 13,800 | — | — |
| 2002-06-18 | $25.63 | $39.67 | 5,300 | — | — |
| 2002-06-17 | $25.55 | $39.54 | 8,100 | — | — |
| 2002-06-14 | $24.60 | $38.07 | 11,000 | — | — |
| 2002-06-13 | $25.00 | $38.69 | 10,600 | — | — |
| 2002-06-12 | $25.12 | $38.88 | 53,100 | — | — |
| 2002-06-11 | $25.00 | $38.69 | 4,200 | — | — |
| 2002-06-10 | $25.11 | $38.86 | 9,600 | — | — |
| 2002-06-07 | $25.29 | $39.14 | 9,700 | — | — |
| 2002-06-06 | $25.00 | $38.69 | 15,800 | — | — |
| 2002-06-05 | $25.24 | $39.06 | 32,700 | — | — |
| 2002-06-04 | $25.14 | $38.91 | 13,700 | — | — |
| 2002-06-03 | $25.21 | $39.02 | 8,600 | — | — |
| 2002-05-31 | $25.84 | $39.99 | 12,800 | — | — |
| 2002-05-30 | $25.59 | $39.61 | 7,100 | — | — |
| 2002-05-29 | $25.75 | $39.85 | 8,200 | — | — |
| 2002-05-28 | $26.25 | $40.63 | 10,600 | — | — |
| 2002-05-24 | $26.12 | $40.43 | 7,800 | — | — |
| 2002-05-23 | $26.32 | $40.74 | 7,200 | — | — |
| 2002-05-22 | $26.16 | $40.49 | 18,200 | — | — |
| 2002-05-21 | $25.63 | $39.67 | 37,500 | — | — |
| 2002-05-20 | $27.10 | $41.94 | 14,800 | — | — |
| 2002-05-17 | $27.43 | $42.45 | 15,400 | — | — |
| 2002-05-16 | $27.31 | $42.27 | 11,200 | — | — |
| 2002-05-15 | $27.85 | $43.10 | 5,300 | — | — |
| 2002-05-14 | $27.80 | $43.03 | 18,100 | — | — |
| 2002-05-13 | $26.95 | $41.71 | 7,400 | — | — |
| 2002-05-10 | $26.60 | $41.17 | 21,000 | — | — |
| 2002-05-09 | $27.05 | $41.87 | 10,200 | — | — |
| 2002-05-08 | $27.89 | $43.17 | 18,200 | — | — |
| 2002-05-07 | $27.63 | $42.76 | 23,800 | — | — |
| 2002-05-06 | $27.20 | $42.10 | 14,000 | — | — |
| 2002-05-03 | $27.65 | $42.79 | 35,600 | — | — |
| 2002-05-02 | $26.55 | $41.09 | 9,000 | — | — |
| 2002-05-01 | $26.00 | $39.92 | 94,300 | — | — |
| 2002-04-30 | $25.92 | $39.79 | 49,600 | — | — |
| 2002-04-29 | $25.45 | $39.07 | 10,600 | — | — |
| 2002-04-26 | $25.53 | $39.19 | 4,500 | — | — |
| 2002-04-25 | $25.57 | $39.26 | 9,000 | — | — |
| 2002-04-24 | $25.25 | $38.76 | 12,800 | — | — |
| 2002-04-23 | $25.30 | $38.84 | 4,600 | — | — |
| 2002-04-22 | $25.17 | $38.64 | 32,200 | — | — |
| 2002-04-19 | $25.71 | $39.47 | 5,200 | — | — |
| 2002-04-18 | $25.84 | $39.67 | 7,200 | — | — |
| 2002-04-17 | $25.76 | $39.55 | 17,700 | — | — |
| 2002-04-16 | $25.85 | $39.69 | 22,500 | — | — |
| 2002-04-15 | $25.35 | $38.92 | 14,800 | — | — |
| 2002-04-12 | $25.85 | $39.69 | 59,600 | — | — |
| 2002-04-11 | $25.20 | $38.69 | 11,200 | — | — |
| 2002-04-10 | $24.84 | $38.14 | 38,000 | — | — |
| 2002-04-09 | $24.41 | $37.47 | 31,300 | — | — |
| 2002-04-08 | $24.10 | $37.00 | 38,800 | — | — |
| 2002-04-05 | $24.00 | $36.85 | 17,700 | — | — |
| 2002-04-04 | $24.33 | $37.35 | 1,000 | — | — |
| 2002-04-03 | $24.10 | $37.00 | 6,800 | — | — |
| 2002-04-02 | $24.02 | $36.88 | 3,800 | — | — |
| 2002-04-01 | $24.02 | $36.88 | 9,500 | — | — |
| 2002-03-28 | $24.42 | $37.49 | 50,000 | — | — |
| 2002-03-27 | $24.75 | $38.00 | 4,700 | — | — |
| 2002-03-26 | $24.70 | $37.92 | 39,900 | — | — |
| 2002-03-25 | $24.49 | $37.60 | 59,400 | — | — |
| 2002-03-22 | $24.51 | $37.63 | 16,500 | — | — |
| 2002-03-21 | $24.49 | $37.60 | 9,500 | — | — |
| 2002-03-20 | $24.25 | $37.23 | 74,800 | — | — |
| 2002-03-19 | $24.00 | $36.85 | 32,800 | — | — |
| 2002-03-18 | $23.41 | $35.94 | 7,100 | — | — |
| 2002-03-15 | $23.46 | $36.02 | 23,900 | — | — |
| 2002-03-14 | $23.50 | $36.08 | 28,200 | — | — |
| 2002-03-13 | $23.45 | $36.00 | 7,800 | — | — |
| 2002-03-12 | $23.31 | $35.79 | 20,700 | — | — |
| 2002-03-11 | $23.50 | $36.08 | 38,000 | — | — |
| 2002-03-08 | $23.14 | $35.53 | 61,400 | — | — |
| 2002-03-07 | $22.05 | $33.85 | 39,700 | — | — |
| 2002-03-06 | $22.00 | $33.78 | 24,200 | — | — |
| 2002-03-05 | $21.90 | $33.62 | 14,900 | — | — |
| 2002-03-04 | $22.21 | $34.10 | 27,900 | — | — |
| 2002-03-01 | $22.00 | $33.78 | 28,600 | — | — |
| 2002-02-28 | $21.83 | $33.51 | 19,600 | — | — |
| 2002-02-27 | $21.50 | $33.01 | 13,600 | — | — |
| 2002-02-26 | $21.40 | $32.85 | 7,500 | — | — |
| 2002-02-25 | $21.30 | $32.70 | 15,900 | — | — |
| 2002-02-22 | $21.54 | $33.07 | 9,600 | — | — |
| 2002-02-21 | $21.22 | $32.58 | 4,500 | — | — |
| 2002-02-20 | $21.50 | $33.01 | 11,100 | — | — |
| 2002-02-19 | $21.40 | $32.85 | 8,000 | — | — |
| 2002-02-15 | $21.55 | $33.08 | 3,400 | — | — |
| 2002-02-14 | $21.29 | $32.69 | 37,600 | — | — |
| 2002-02-13 | $21.67 | $33.27 | 6,000 | — | — |
| 2002-02-12 | $21.30 | $32.70 | 16,900 | — | — |
| 2002-02-11 | $21.08 | $32.36 | 6,700 | — | — |
| 2002-02-08 | $21.25 | $32.62 | 7,400 | — | — |
| 2002-02-07 | $20.60 | $31.63 | 14,400 | — | — |
| 2002-02-06 | $21.70 | $32.99 | 17,500 | — | — |
| 2002-02-05 | $21.93 | $33.34 | 21,400 | — | — |
| 2002-02-04 | $21.80 | $33.14 | 15,800 | — | — |
| 2002-02-01 | $21.98 | $33.42 | 24,400 | — | — |
| 2002-01-31 | $21.98 | $33.42 | 13,100 | — | — |
| 2002-01-30 | $21.94 | $33.36 | 11,800 | — | — |
| 2002-01-29 | $21.94 | $33.36 | 13,500 | — | — |
| 2002-01-28 | $21.65 | $32.92 | 18,300 | — | — |
| 2002-01-25 | $21.98 | $33.42 | 5,100 | — | — |
| 2002-01-24 | $21.82 | $33.17 | 2,600 | — | — |
| 2002-01-23 | $21.95 | $33.37 | 17,100 | — | — |
| 2002-01-22 | $21.45 | $32.61 | 18,900 | — | — |
| 2002-01-18 | $21.63 | $32.89 | 18,500 | — | — |
| 2002-01-17 | $22.00 | $33.45 | 18,600 | — | — |
| 2002-01-16 | $22.25 | $33.83 | 17,800 | — | — |
| 2002-01-15 | $22.10 | $33.60 | 22,600 | — | — |
| 2002-01-14 | $21.40 | $32.54 | 39,100 | — | — |
| 2002-01-11 | $22.99 | $34.95 | 5,400 | — | — |
| 2002-01-10 | $23.01 | $34.98 | 4,400 | — | — |
| 2002-01-09 | $22.95 | $34.89 | 18,000 | — | — |
| 2002-01-08 | $23.00 | $34.97 | 12,100 | — | — |
| 2002-01-07 | $22.48 | $34.18 | 5,100 | — | — |
| 2002-01-04 | $22.70 | $34.51 | 12,200 | — | — |
| 2002-01-03 | $21.66 | $32.93 | 9,300 | — | — |
| 2002-01-02 | $21.52 | $32.72 | 9,000 | — | — |