Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $11.00 | $12.37 | 5,000 | — | — |
| 1990-12-28 | $10.88 | $12.22 | 5,600 | — | — |
| 1990-12-27 | $10.94 | $12.30 | 2,400 | — | — |
| 1990-12-26 | $10.94 | $12.30 | 1,000 | — | — |
| 1990-12-24 | $10.88 | $12.22 | 0 | — | — |
| 1990-12-21 | $10.88 | $12.22 | 4,800 | — | — |
| 1990-12-20 | $11.13 | $12.51 | 17,000 | — | — |
| 1990-12-19 | $11.13 | $12.51 | 21,200 | — | — |
| 1990-12-18 | $11.13 | $12.51 | 2,800 | — | — |
| 1990-12-17 | $10.94 | $12.30 | 21,600 | — | — |
| 1990-12-14 | $10.88 | $12.22 | 400 | — | — |
| 1990-12-13 | $10.81 | $12.15 | 4,400 | — | — |
| 1990-12-12 | $10.81 | $12.15 | 3,400 | — | — |
| 1990-12-11 | $10.88 | $12.22 | 3,200 | — | — |
| 1990-12-10 | $10.88 | $12.22 | 4,600 | — | — |
| 1990-12-07 | $10.81 | $12.15 | 800 | — | — |
| 1990-12-06 | $10.88 | $12.22 | 19,600 | — | — |
| 1990-12-05 | $10.88 | $12.22 | 22,000 | — | — |
| 1990-12-04 | $10.56 | $11.87 | 400 | — | — |
| 1990-12-03 | $10.63 | $11.94 | 5,000 | — | — |
| 1990-11-30 | $10.56 | $11.87 | 34,200 | — | — |
| 1990-11-29 | $10.81 | $12.15 | 2,400 | — | — |
| 1990-11-28 | $10.75 | $12.08 | 35,000 | — | — |
| 1990-11-27 | $10.88 | $12.22 | 15,200 | — | — |
| 1990-11-26 | $10.88 | $12.22 | 0 | — | — |
| 1990-11-23 | $10.88 | $12.22 | 2,200 | — | — |
| 1990-11-21 | $10.88 | $12.22 | 13,800 | — | — |
| 1990-11-20 | $11.13 | $12.51 | 1,200 | — | — |
| 1990-11-19 | $11.13 | $12.51 | 12,200 | — | — |
| 1990-11-16 | $11.00 | $12.37 | 400 | — | — |
| 1990-11-15 | $11.00 | $12.37 | 3,200 | — | — |
| 1990-11-14 | $11.13 | $12.51 | 600 | — | — |
| 1990-11-13 | $11.19 | $12.58 | 0 | — | — |
| 1990-11-12 | $11.19 | $12.58 | 44,200 | — | — |
| 1990-11-09 | $11.00 | $12.37 | 5,600 | — | — |
| 1990-11-08 | $11.25 | $12.65 | 4,000 | — | — |
| 1990-11-07 | $11.25 | $12.65 | 4,800 | — | — |
| 1990-11-06 | $11.25 | $12.55 | 2,000 | — | — |
| 1990-11-05 | $11.25 | $12.55 | 7,800 | — | — |
| 1990-11-02 | $11.25 | $12.55 | 23,800 | — | — |
| 1990-11-01 | $11.00 | $12.27 | 1,800 | — | — |
| 1990-10-31 | $11.06 | $12.34 | 3,200 | — | — |
| 1990-10-30 | $11.00 | $12.27 | 0 | — | — |
| 1990-10-29 | $11.00 | $12.27 | 0 | — | — |
| 1990-10-26 | $11.00 | $12.27 | 400 | — | — |
| 1990-10-25 | $10.88 | $12.13 | 2,600 | — | — |
| 1990-10-24 | $10.88 | $12.13 | 31,200 | — | — |
| 1990-10-23 | $10.75 | $11.99 | 2,200 | — | — |
| 1990-10-22 | $10.75 | $11.99 | 22,000 | — | — |
| 1990-10-19 | $10.63 | $11.85 | 400 | — | — |
| 1990-10-18 | $10.63 | $11.85 | 10,000 | — | — |
| 1990-10-17 | $10.44 | $11.64 | 5,800 | — | — |
| 1990-10-16 | $10.50 | $11.71 | 2,000 | — | — |
| 1990-10-15 | $10.50 | $11.71 | 6,400 | — | — |
| 1990-10-12 | $10.75 | $11.99 | 5,400 | — | — |
| 1990-10-11 | $10.69 | $11.92 | 600 | — | — |
| 1990-10-10 | $10.75 | $11.99 | 3,600 | — | — |
| 1990-10-09 | $10.75 | $11.99 | 64,000 | — | — |
| 1990-10-08 | $11.13 | $12.41 | 3,000 | — | — |
| 1990-10-05 | $11.25 | $12.55 | 2,400 | — | — |
| 1990-10-04 | $11.31 | $12.62 | 0 | — | — |
| 1990-10-03 | $11.31 | $12.62 | 6,000 | — | — |
| 1990-10-02 | $11.38 | $12.68 | 2,600 | — | — |
| 1990-10-01 | $11.25 | $12.55 | 19,200 | — | — |
| 1990-09-28 | $11.25 | $12.55 | 6,000 | — | — |
| 1990-09-27 | $11.31 | $12.62 | 11,200 | — | — |
| 1990-09-26 | $11.38 | $12.68 | 1,600 | — | — |
| 1990-09-25 | $11.38 | $12.68 | 800 | — | — |
| 1990-09-24 | $11.44 | $12.75 | 2,200 | — | — |
| 1990-09-21 | $11.56 | $12.89 | 4,200 | — | — |
| 1990-09-20 | $11.63 | $12.96 | 1,000 | — | — |
| 1990-09-19 | $11.63 | $12.96 | 1,400 | — | — |
| 1990-09-18 | $11.69 | $13.03 | 1,200 | — | — |
| 1990-09-17 | $11.81 | $13.17 | 200 | — | — |
| 1990-09-14 | $11.81 | $13.17 | 400 | — | — |
| 1990-09-13 | $11.81 | $13.17 | 25,600 | — | — |
| 1990-09-12 | $11.75 | $13.10 | 11,600 | — | — |
| 1990-09-11 | $11.56 | $12.89 | 4,400 | — | — |
| 1990-09-10 | $11.63 | $12.96 | 2,400 | — | — |
| 1990-09-07 | $11.50 | $12.82 | 200 | — | — |
| 1990-09-06 | $11.56 | $12.89 | 2,800 | — | — |
| 1990-09-05 | $11.44 | $12.75 | 20,200 | — | — |
| 1990-09-04 | $11.13 | $12.41 | 6,200 | — | — |
| 1990-08-31 | $10.94 | $12.20 | 400 | — | — |
| 1990-08-30 | $11.00 | $12.27 | 16,200 | — | — |
| 1990-08-29 | $10.75 | $11.99 | 4,800 | — | — |
| 1990-08-28 | $10.88 | $12.13 | 3,000 | — | — |
| 1990-08-27 | $10.69 | $11.92 | 1,200 | — | — |
| 1990-08-24 | $10.56 | $11.78 | 1,000 | — | — |
| 1990-08-23 | $10.56 | $11.78 | 13,400 | — | — |
| 1990-08-22 | $10.94 | $12.20 | 2,200 | — | — |
| 1990-08-21 | $11.00 | $12.27 | 11,400 | — | — |
| 1990-08-20 | $11.31 | $12.62 | 1,400 | — | — |
| 1990-08-17 | $11.38 | $12.68 | 4,200 | — | — |
| 1990-08-16 | $11.50 | $12.82 | 24,200 | — | — |
| 1990-08-15 | $11.88 | $13.24 | 7,200 | — | — |
| 1990-08-14 | $11.88 | $13.24 | 5,400 | — | — |
| 1990-08-13 | $11.63 | $12.96 | 3,600 | — | — |
| 1990-08-10 | $11.75 | $13.10 | 800 | — | — |
| 1990-08-09 | $11.75 | $13.10 | 400 | — | — |
| 1990-08-08 | $11.81 | $13.17 | 14,400 | — | — |
| 1990-08-07 | $11.56 | $12.89 | 9,800 | — | — |
| 1990-08-06 | $11.56 | $12.89 | 6,400 | — | — |
| 1990-08-03 | $12.06 | $13.45 | 5,200 | — | — |
| 1990-08-02 | $12.38 | $13.80 | 2,400 | — | — |
| 1990-08-01 | $12.63 | $13.98 | 10,000 | — | — |
| 1990-07-31 | $12.69 | $14.05 | 5,600 | — | — |
| 1990-07-30 | $12.69 | $14.05 | 5,600 | — | — |
| 1990-07-27 | $12.81 | $14.19 | 14,600 | — | — |
| 1990-07-26 | $12.88 | $14.26 | 4,400 | — | — |
| 1990-07-25 | $12.94 | $14.33 | 11,800 | — | — |
| 1990-07-24 | $13.00 | $14.40 | 5,600 | — | — |
| 1990-07-23 | $13.06 | $14.47 | 3,200 | — | — |
| 1990-07-20 | $13.00 | $14.40 | 8,600 | — | — |
| 1990-07-19 | $13.19 | $14.61 | 9,000 | — | — |
| 1990-07-18 | $13.25 | $14.68 | 11,600 | — | — |
| 1990-07-17 | $13.44 | $14.88 | 29,400 | — | — |
| 1990-07-16 | $13.38 | $14.81 | 35,800 | — | — |
| 1990-07-13 | $13.44 | $14.88 | 9,600 | — | — |
| 1990-07-12 | $13.44 | $14.88 | 6,600 | — | — |
| 1990-07-11 | $13.25 | $14.68 | 17,400 | — | — |
| 1990-07-10 | $13.00 | $14.40 | 800 | — | — |
| 1990-07-09 | $13.00 | $14.40 | 29,200 | — | — |
| 1990-07-06 | $12.88 | $14.26 | 7,600 | — | — |
| 1990-07-05 | $12.75 | $14.12 | 6,400 | — | — |
| 1990-07-03 | $12.63 | $13.98 | 5,600 | — | — |
| 1990-07-02 | $12.63 | $13.98 | 18,200 | — | — |
| 1990-06-29 | $12.44 | $13.78 | 17,600 | — | — |
| 1990-06-28 | $12.25 | $13.57 | 8,600 | — | — |
| 1990-06-27 | $12.06 | $13.36 | 28,200 | — | — |
| 1990-06-26 | $11.94 | $13.22 | 23,000 | — | — |
| 1990-06-25 | $12.13 | $13.43 | 34,000 | — | — |
| 1990-06-22 | $12.06 | $13.36 | 1,600 | — | — |
| 1990-06-21 | $11.94 | $13.22 | 2,200 | — | — |
| 1990-06-20 | $11.88 | $13.15 | 11,600 | — | — |
| 1990-06-19 | $12.06 | $13.36 | 11,800 | — | — |
| 1990-06-18 | $12.13 | $13.43 | 5,200 | — | — |
| 1990-06-15 | $12.00 | $13.29 | 9,400 | — | — |
| 1990-06-14 | $12.00 | $13.29 | 3,000 | — | — |
| 1990-06-13 | $12.00 | $13.29 | 2,200 | — | — |
| 1990-06-12 | $11.81 | $13.08 | 800 | — | — |
| 1990-06-11 | $11.75 | $13.01 | 28,800 | — | — |
| 1990-06-08 | $11.81 | $13.08 | 20,800 | — | — |
| 1990-06-07 | $11.88 | $13.15 | 26,200 | — | — |
| 1990-06-06 | $11.88 | $13.15 | 55,000 | — | — |
| 1990-06-05 | $11.88 | $13.15 | 8,400 | — | — |
| 1990-06-04 | $11.88 | $13.15 | 22,400 | — | — |
| 1990-06-01 | $11.88 | $13.15 | 2,400 | — | — |
| 1990-05-31 | $11.81 | $13.08 | 28,600 | — | — |
| 1990-05-30 | $11.88 | $13.15 | 87,000 | — | — |
| 1990-05-29 | $11.69 | $12.95 | 7,800 | — | — |
| 1990-05-25 | $11.75 | $13.01 | 18,800 | — | — |
| 1990-05-24 | $11.75 | $13.01 | 5,200 | — | — |
| 1990-05-23 | $11.75 | $13.01 | 2,800 | — | — |
| 1990-05-22 | $11.63 | $12.88 | 17,200 | — | — |
| 1990-05-21 | $11.44 | $12.67 | 5,400 | — | — |
| 1990-05-18 | $11.38 | $12.60 | 4,800 | — | — |
| 1990-05-17 | $11.50 | $12.74 | 4,200 | — | — |
| 1990-05-16 | $11.38 | $12.60 | 8,400 | — | — |
| 1990-05-15 | $11.44 | $12.67 | 9,600 | — | — |
| 1990-05-14 | $11.38 | $12.60 | 8,000 | — | — |
| 1990-05-11 | $11.25 | $12.46 | 1,400 | — | — |
| 1990-05-10 | $11.31 | $12.53 | 4,200 | — | — |
| 1990-05-09 | $11.31 | $12.53 | 29,400 | — | — |
| 1990-05-08 | $11.38 | $12.60 | 13,600 | — | — |
| 1990-05-07 | $11.50 | $12.74 | 18,600 | — | — |
| 1990-05-04 | $11.56 | $12.81 | 1,400 | — | — |
| 1990-05-03 | $11.50 | $12.74 | 3,800 | — | — |
| 1990-05-02 | $11.69 | $12.85 | 3,400 | — | — |
| 1990-05-01 | $11.50 | $12.65 | 3,400 | — | — |
| 1990-04-30 | $11.50 | $12.65 | 2,600 | — | — |
| 1990-04-27 | $11.75 | $12.92 | 6,000 | — | — |
| 1990-04-26 | $11.44 | $12.58 | 19,800 | — | — |
| 1990-04-25 | $11.38 | $12.51 | 2,000 | — | — |
| 1990-04-24 | $11.44 | $12.58 | 5,600 | — | — |
| 1990-04-23 | $11.44 | $12.58 | 8,200 | — | — |
| 1990-04-20 | $11.69 | $12.85 | 400 | — | — |
| 1990-04-19 | $11.75 | $12.92 | 5,200 | — | — |
| 1990-04-18 | $11.44 | $12.58 | 2,600 | — | — |
| 1990-04-17 | $11.50 | $12.65 | 3,200 | — | — |
| 1990-04-16 | $11.44 | $12.58 | 2,000 | — | — |
| 1990-04-12 | $11.44 | $12.58 | 6,200 | — | — |
| 1990-04-11 | $11.56 | $12.71 | 2,600 | — | — |
| 1990-04-10 | $11.50 | $12.65 | 600 | — | — |
| 1990-04-09 | $11.50 | $12.65 | 16,200 | — | — |
| 1990-04-06 | $11.63 | $12.78 | 5,400 | — | — |
| 1990-04-05 | $11.50 | $12.65 | 13,800 | — | — |
| 1990-04-04 | $11.38 | $12.51 | 10,600 | — | — |
| 1990-04-03 | $11.25 | $12.37 | 5,000 | — | — |
| 1990-04-02 | $11.38 | $12.51 | 2,800 | — | — |
| 1990-03-30 | $11.50 | $12.65 | 2,000 | — | — |
| 1990-03-29 | $11.38 | $12.51 | 12,600 | — | — |
| 1990-03-28 | $11.50 | $12.65 | 1,600 | — | — |
| 1990-03-27 | $11.50 | $12.65 | 9,000 | — | — |
| 1990-03-26 | $11.44 | $12.58 | 2,000 | — | — |
| 1990-03-23 | $11.44 | $12.58 | 15,400 | — | — |
| 1990-03-22 | $11.50 | $12.65 | 200 | — | — |
| 1990-03-21 | $11.50 | $12.65 | 2,200 | — | — |
| 1990-03-20 | $11.63 | $12.78 | 1,200 | — | — |
| 1990-03-19 | $11.81 | $12.99 | 3,400 | — | — |
| 1990-03-16 | $11.69 | $12.85 | 6,600 | — | — |
| 1990-03-15 | $11.69 | $12.85 | 3,000 | — | — |
| 1990-03-14 | $11.69 | $12.85 | 5,600 | — | — |
| 1990-03-13 | $11.81 | $12.99 | 5,600 | — | — |
| 1990-03-12 | $11.88 | $13.06 | 600 | — | — |
| 1990-03-09 | $11.88 | $13.06 | 10,000 | — | — |
| 1990-03-08 | $11.75 | $12.92 | 19,600 | — | — |
| 1990-03-07 | $11.75 | $12.92 | 800 | — | — |
| 1990-03-06 | $11.69 | $12.85 | 24,800 | — | — |
| 1990-03-05 | $11.69 | $12.85 | 2,600 | — | — |
| 1990-03-02 | $11.69 | $12.85 | 0 | — | — |
| 1990-03-01 | $11.69 | $12.85 | 15,400 | — | — |
| 1990-02-28 | $11.56 | $12.71 | 5,000 | — | — |
| 1990-02-27 | $11.63 | $12.78 | 7,000 | — | — |
| 1990-02-26 | $11.50 | $12.65 | 6,800 | — | — |
| 1990-02-23 | $11.50 | $12.65 | 4,400 | — | — |
| 1990-02-22 | $11.50 | $12.65 | 0 | — | — |
| 1990-02-21 | $11.50 | $12.65 | 34,200 | — | — |
| 1990-02-20 | $11.63 | $12.78 | 800 | — | — |
| 1990-02-16 | $11.75 | $12.92 | 4,400 | — | — |
| 1990-02-15 | $11.69 | $12.85 | 1,200 | — | — |
| 1990-02-14 | $11.75 | $12.92 | 400 | — | — |
| 1990-02-13 | $11.81 | $12.99 | 2,400 | — | — |
| 1990-02-12 | $11.88 | $13.06 | 400 | — | — |
| 1990-02-09 | $11.94 | $13.13 | 400 | — | — |
| 1990-02-08 | $11.88 | $13.06 | 62,800 | — | — |
| 1990-02-07 | $11.75 | $12.92 | 5,000 | — | — |
| 1990-02-06 | $11.75 | $12.92 | 8,800 | — | — |
| 1990-02-05 | $11.75 | $12.92 | 61,800 | — | — |
| 1990-02-02 | $11.75 | $12.92 | 51,600 | — | — |
| 1990-02-01 | $11.63 | $12.78 | 39,800 | — | — |
| 1990-01-31 | $11.25 | $12.28 | 45,000 | — | — |
| 1990-01-30 | $11.25 | $12.28 | 1,400 | — | — |
| 1990-01-29 | $11.25 | $12.28 | 203,200 | — | — |
| 1990-01-26 | $11.38 | $12.41 | 3,000 | — | — |
| 1990-01-25 | $11.38 | $12.41 | 104,600 | — | — |
| 1990-01-24 | $11.38 | $12.41 | 16,600 | — | — |
| 1990-01-23 | $11.50 | $12.55 | 10,200 | — | — |
| 1990-01-22 | $11.50 | $12.55 | 55,000 | — | — |
| 1990-01-19 | $11.63 | $12.69 | 6,000 | — | — |
| 1990-01-18 | $11.75 | $12.82 | 800 | — | — |
| 1990-01-17 | $11.75 | $12.82 | 3,800 | — | — |
| 1990-01-16 | $11.81 | $12.89 | 41,200 | — | — |
| 1990-01-15 | $11.88 | $12.96 | 3,000 | — | — |
| 1990-01-12 | $12.00 | $13.10 | 3,600 | — | — |
| 1990-01-11 | $12.00 | $13.10 | 4,000 | — | — |
| 1990-01-10 | $12.00 | $13.10 | 3,600 | — | — |
| 1990-01-09 | $12.00 | $13.10 | 5,400 | — | — |
| 1990-01-08 | $12.00 | $13.10 | 3,400 | — | — |
| 1990-01-05 | $12.00 | $13.10 | 3,400 | — | — |
| 1990-01-04 | $12.00 | $13.10 | 400 | — | — |
| 1990-01-03 | $12.00 | $13.10 | 40,800 | — | — |
| 1990-01-02 | $11.88 | $12.96 | 9,000 | — | — |