Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $186.99 | $420.11 | 25,600 | — | — |
| 2024-12-30 | $187.44 | $421.12 | 25,900 | — | — |
| 2024-12-27 | $189.23 | $425.14 | 30,600 | — | — |
| 2024-12-26 | $192.69 | $432.91 | 24,300 | — | — |
| 2024-12-24 | $191.86 | $431.05 | 16,500 | — | — |
| 2024-12-23 | $188.99 | $424.60 | 43,600 | — | — |
| 2024-12-20 | $189.99 | $426.85 | 272,300 | — | — |
| 2024-12-19 | $191.99 | $431.34 | 69,800 | — | — |
| 2024-12-18 | $191.89 | $431.11 | 59,400 | — | — |
| 2024-12-17 | $200.50 | $450.46 | 39,200 | — | — |
| 2024-12-16 | $203.87 | $458.03 | 44,400 | — | — |
| 2024-12-13 | $203.04 | $456.16 | 47,900 | — | — |
| 2024-12-12 | $205.90 | $462.59 | 51,200 | — | — |
| 2024-12-11 | $209.24 | $470.09 | 58,000 | — | — |
| 2024-12-10 | $206.90 | $464.84 | 41,200 | — | — |
| 2024-12-09 | $204.95 | $460.46 | 31,200 | — | — |
| 2024-12-06 | $204.04 | $458.41 | 32,000 | — | — |
| 2024-12-05 | $205.32 | $461.29 | 30,400 | — | — |
| 2024-12-04 | $209.93 | $471.64 | 33,700 | — | — |
| 2024-12-03 | $208.14 | $467.62 | 31,300 | — | — |
| 2024-12-02 | $209.82 | $471.40 | 38,800 | — | — |
| 2024-11-29 | $207.89 | $467.06 | 31,300 | — | — |
| 2024-11-27 | $207.56 | $466.32 | 35,300 | — | — |
| 2024-11-26 | $209.33 | $470.30 | 46,300 | — | — |
| 2024-11-25 | $211.52 | $475.22 | 62,100 | — | — |
| 2024-11-22 | $204.62 | $459.71 | 49,100 | — | — |
| 2024-11-21 | $201.80 | $453.38 | 82,400 | — | — |
| 2024-11-20 | $199.27 | $447.69 | 37,900 | — | — |
| 2024-11-19 | $203.76 | $457.78 | 34,500 | — | — |
| 2024-11-18 | $204.05 | $458.43 | 32,000 | — | — |
| 2024-11-15 | $202.27 | $454.43 | 28,900 | — | — |
| 2024-11-14 | $202.21 | $454.30 | 28,600 | — | — |
| 2024-11-13 | $204.02 | $458.37 | 36,900 | — | — |
| 2024-11-12 | $205.33 | $461.31 | 49,200 | — | — |
| 2024-11-11 | $210.71 | $473.40 | 37,300 | — | — |
| 2024-11-08 | $208.89 | $469.31 | 65,400 | — | — |
| 2024-11-07 | $206.42 | $463.04 | 50,700 | — | — |
| 2024-11-06 | $205.61 | $461.22 | 83,100 | — | — |
| 2024-11-05 | $185.33 | $415.73 | 36,500 | — | — |
| 2024-11-04 | $182.29 | $408.91 | 38,500 | — | — |
| 2024-11-01 | $180.08 | $403.95 | 50,800 | — | — |
| 2024-10-31 | $183.88 | $412.48 | 57,600 | — | — |
| 2024-10-30 | $189.23 | $424.48 | 49,900 | — | — |
| 2024-10-29 | $181.95 | $408.15 | 50,400 | — | — |
| 2024-10-28 | $179.37 | $402.36 | 41,500 | — | — |
| 2024-10-25 | $176.94 | $396.91 | 33,600 | — | — |
| 2024-10-24 | $177.55 | $398.28 | 62,100 | — | — |
| 2024-10-23 | $172.48 | $386.91 | 22,200 | — | — |
| 2024-10-22 | $173.29 | $388.72 | 35,300 | — | — |
| 2024-10-21 | $176.80 | $396.60 | 26,500 | — | — |
| 2024-10-18 | $179.59 | $402.85 | 24,300 | — | — |
| 2024-10-17 | $181.32 | $406.74 | 27,100 | — | — |
| 2024-10-16 | $182.51 | $409.40 | 40,700 | — | — |
| 2024-10-15 | $179.50 | $402.65 | 74,700 | — | — |
| 2024-10-14 | $176.01 | $394.82 | 37,900 | — | — |
| 2024-10-11 | $175.76 | $394.26 | 79,100 | — | — |
| 2024-10-10 | $174.54 | $391.53 | 57,000 | — | — |
| 2024-10-09 | $180.88 | $405.75 | 34,300 | — | — |
| 2024-10-08 | $181.36 | $406.82 | 33,100 | — | — |
| 2024-10-07 | $181.61 | $407.39 | 41,300 | — | — |
| 2024-10-04 | $181.17 | $406.40 | 26,800 | — | — |
| 2024-10-03 | $177.05 | $397.16 | 27,200 | — | — |
| 2024-10-02 | $179.24 | $402.07 | 16,900 | — | — |
| 2024-10-01 | $180.40 | $404.67 | 28,800 | — | — |
| 2024-09-30 | $182.78 | $410.01 | 26,700 | — | — |
| 2024-09-27 | $182.37 | $409.09 | 30,500 | — | — |
| 2024-09-26 | $182.53 | $409.45 | 45,100 | — | — |
| 2024-09-25 | $179.33 | $402.27 | 39,100 | — | — |
| 2024-09-24 | $179.99 | $403.75 | 28,100 | — | — |
| 2024-09-23 | $177.81 | $398.86 | 26,900 | — | — |
| 2024-09-20 | $178.12 | $399.56 | 194,800 | — | — |
| 2024-09-19 | $181.09 | $406.22 | 43,800 | — | — |
| 2024-09-18 | $175.97 | $394.73 | 54,800 | — | — |
| 2024-09-17 | $174.50 | $391.44 | 67,700 | — | — |
| 2024-09-16 | $172.40 | $386.73 | 38,200 | — | — |
| 2024-09-13 | $171.90 | $385.60 | 33,300 | — | — |
| 2024-09-12 | $167.42 | $375.55 | 27,100 | — | — |
| 2024-09-11 | $165.22 | $370.62 | 39,000 | — | — |
| 2024-09-10 | $166.45 | $373.38 | 38,100 | — | — |
| 2024-09-09 | $166.40 | $373.27 | 46,200 | — | — |
| 2024-09-06 | $166.12 | $372.64 | 20,400 | — | — |
| 2024-09-05 | $168.41 | $377.78 | 26,600 | — | — |
| 2024-09-04 | $170.52 | $382.51 | 21,900 | — | — |
| 2024-09-03 | $170.83 | $383.20 | 31,200 | — | — |
| 2024-08-30 | $178.65 | $400.75 | 30,300 | — | — |
| 2024-08-29 | $175.41 | $393.48 | 22,800 | — | — |
| 2024-08-28 | $174.23 | $390.83 | 26,600 | — | — |
| 2024-08-27 | $173.02 | $388.12 | 26,300 | — | — |
| 2024-08-26 | $174.68 | $391.84 | 31,500 | — | — |
| 2024-08-23 | $176.43 | $395.77 | 38,500 | — | — |
| 2024-08-22 | $170.98 | $383.54 | 31,200 | — | — |
| 2024-08-21 | $176.04 | $394.89 | 89,000 | — | — |
| 2024-08-20 | $170.60 | $382.69 | 35,300 | — | — |
| 2024-08-19 | $173.11 | $388.32 | 48,300 | — | — |
| 2024-08-16 | $171.13 | $383.88 | 33,000 | — | — |
| 2024-08-15 | $170.76 | $383.05 | 40,800 | — | — |
| 2024-08-14 | $167.85 | $376.52 | 34,000 | — | — |
| 2024-08-13 | $168.81 | $378.67 | 44,200 | — | — |
| 2024-08-12 | $166.00 | $372.37 | 49,300 | — | — |
| 2024-08-09 | $167.90 | $376.63 | 62,800 | — | — |
| 2024-08-08 | $169.03 | $378.49 | 39,700 | — | — |
| 2024-08-07 | $166.36 | $372.51 | 52,700 | — | — |
| 2024-08-06 | $169.85 | $380.33 | 49,800 | — | — |
| 2024-08-05 | $171.43 | $383.87 | 79,400 | — | — |
| 2024-08-02 | $178.08 | $398.76 | 67,400 | — | — |
| 2024-08-01 | $180.51 | $404.20 | 56,600 | — | — |
| 2024-07-31 | $186.80 | $418.28 | 52,800 | — | — |
| 2024-07-30 | $184.15 | $412.35 | 87,800 | — | — |
| 2024-07-29 | $184.24 | $412.55 | 47,100 | — | — |
| 2024-07-26 | $186.87 | $418.44 | 59,200 | — | — |
| 2024-07-25 | $185.28 | $414.88 | 66,800 | — | — |
| 2024-07-24 | $182.88 | $409.51 | 44,000 | — | — |
| 2024-07-23 | $184.14 | $412.33 | 77,000 | — | — |
| 2024-07-22 | $185.98 | $416.45 | 31,800 | — | — |
| 2024-07-19 | $181.80 | $407.09 | 43,200 | — | — |
| 2024-07-18 | $181.15 | $405.63 | 39,300 | — | — |
| 2024-07-17 | $184.67 | $413.51 | 123,800 | — | — |
| 2024-07-16 | $188.75 | $422.65 | 46,300 | — | — |
| 2024-07-15 | $180.46 | $404.09 | 62,000 | — | — |
| 2024-07-12 | $175.96 | $394.01 | 62,800 | — | — |
| 2024-07-11 | $173.49 | $388.48 | 66,200 | — | — |
| 2024-07-10 | $165.00 | $369.47 | 43,200 | — | — |
| 2024-07-09 | $161.79 | $362.28 | 74,300 | — | — |
| 2024-07-08 | $157.65 | $353.01 | 83,300 | — | — |
| 2024-07-05 | $155.00 | $347.08 | 31,000 | — | — |
| 2024-07-03 | $157.37 | $352.38 | 23,700 | — | — |
| 2024-07-02 | $156.04 | $349.41 | 47,000 | — | — |
| 2024-07-01 | $156.72 | $350.93 | 51,800 | — | — |
| 2024-06-28 | $161.15 | $360.85 | 103,900 | — | — |
| 2024-06-27 | $160.28 | $358.90 | 39,300 | — | — |
| 2024-06-26 | $159.59 | $357.36 | 51,800 | — | — |
| 2024-06-25 | $161.40 | $361.41 | 56,300 | — | — |
| 2024-06-24 | $161.62 | $361.90 | 60,600 | — | — |
| 2024-06-21 | $161.35 | $361.30 | 143,200 | — | — |
| 2024-06-20 | $161.36 | $361.32 | 33,000 | — | — |
| 2024-06-18 | $162.99 | $364.97 | 46,600 | — | — |
| 2024-06-17 | $163.15 | $365.33 | 50,400 | — | — |
| 2024-06-14 | $163.02 | $365.04 | 49,400 | — | — |
| 2024-06-13 | $165.67 | $370.97 | 44,000 | — | — |
| 2024-06-12 | $167.19 | $374.37 | 45,900 | — | — |
| 2024-06-11 | $164.97 | $369.40 | 74,600 | — | — |
| 2024-06-10 | $164.45 | $368.24 | 84,400 | — | — |
| 2024-06-07 | $161.27 | $361.12 | 38,000 | — | — |
| 2024-06-06 | $162.06 | $362.89 | 34,600 | — | — |
| 2024-06-05 | $164.66 | $368.71 | 17,800 | — | — |
| 2024-06-04 | $162.22 | $363.24 | 44,500 | — | — |
| 2024-06-03 | $165.80 | $371.26 | 39,100 | — | — |
| 2024-05-31 | $168.21 | $376.66 | 76,300 | — | — |
| 2024-05-30 | $165.72 | $371.08 | 45,100 | — | — |
| 2024-05-29 | $163.40 | $365.89 | 40,200 | — | — |
| 2024-05-28 | $165.18 | $369.87 | 41,400 | — | — |
| 2024-05-24 | $169.21 | $378.90 | 41,200 | — | — |
| 2024-05-23 | $167.76 | $375.65 | 63,000 | — | — |
| 2024-05-22 | $168.63 | $377.60 | 61,800 | — | — |
| 2024-05-21 | $172.62 | $386.53 | 49,600 | — | — |
| 2024-05-20 | $174.26 | $390.20 | 26,300 | — | — |
| 2024-05-17 | $174.91 | $391.66 | 74,200 | — | — |
| 2024-05-16 | $173.52 | $388.55 | 72,500 | — | — |
| 2024-05-15 | $179.90 | $402.83 | 74,400 | — | — |
| 2024-05-14 | $177.48 | $397.41 | 35,800 | — | — |
| 2024-05-13 | $175.05 | $391.97 | 53,600 | — | — |
| 2024-05-10 | $178.49 | $399.68 | 44,200 | — | — |
| 2024-05-09 | $177.69 | $397.88 | 61,100 | — | — |
| 2024-05-08 | $173.34 | $387.47 | 88,100 | — | — |
| 2024-05-07 | $166.71 | $372.65 | 98,700 | — | — |
| 2024-05-06 | $168.93 | $377.61 | 98,100 | — | — |
| 2024-05-03 | $174.96 | $391.09 | 111,000 | — | — |
| 2024-05-02 | $177.02 | $395.70 | 71,500 | — | — |
| 2024-05-01 | $174.10 | $389.17 | 82,700 | — | — |
| 2024-04-30 | $172.88 | $386.44 | 62,600 | — | — |
| 2024-04-29 | $176.25 | $393.98 | 55,200 | — | — |
| 2024-04-26 | $172.81 | $386.29 | 39,500 | — | — |
| 2024-04-25 | $171.60 | $383.58 | 59,600 | — | — |
| 2024-04-24 | $171.37 | $383.07 | 51,900 | — | — |
| 2024-04-23 | $172.60 | $385.82 | 28,500 | — | — |
| 2024-04-22 | $169.07 | $377.93 | 46,900 | — | — |
| 2024-04-19 | $167.54 | $374.51 | 48,400 | — | — |
| 2024-04-18 | $166.85 | $372.97 | 39,900 | — | — |
| 2024-04-17 | $166.99 | $373.28 | 62,100 | — | — |
| 2024-04-16 | $169.08 | $377.95 | 38,800 | — | — |
| 2024-04-15 | $170.74 | $381.66 | 46,400 | — | — |
| 2024-04-12 | $171.45 | $383.25 | 40,900 | — | — |
| 2024-04-11 | $172.55 | $385.71 | 50,100 | — | — |
| 2024-04-10 | $169.68 | $379.29 | 113,800 | — | — |
| 2024-04-09 | $175.99 | $393.40 | 24,400 | — | — |
| 2024-04-08 | $175.64 | $392.61 | 52,600 | — | — |
| 2024-04-05 | $172.17 | $384.86 | 40,400 | — | — |
| 2024-04-04 | $171.57 | $383.52 | 53,600 | — | — |
| 2024-04-03 | $174.53 | $390.13 | 45,800 | — | — |
| 2024-04-02 | $173.05 | $386.82 | 98,200 | — | — |
| 2024-04-01 | $173.11 | $386.96 | 108,700 | — | — |
| 2024-03-28 | $182.22 | $407.32 | 70,300 | — | — |
| 2024-03-27 | $182.42 | $407.77 | 47,800 | — | — |
| 2024-03-26 | $179.16 | $400.48 | 53,900 | — | — |
| 2024-03-25 | $178.58 | $399.19 | 39,000 | — | — |
| 2024-03-22 | $182.91 | $408.86 | 33,300 | — | — |
| 2024-03-21 | $183.18 | $409.47 | 45,700 | — | — |
| 2024-03-20 | $179.16 | $400.48 | 48,500 | — | — |
| 2024-03-19 | $178.70 | $399.45 | 53,200 | — | — |
| 2024-03-18 | $178.27 | $398.49 | 91,400 | — | — |
| 2024-03-15 | $180.17 | $402.74 | 135,600 | — | — |
| 2024-03-14 | $178.47 | $398.94 | 93,600 | — | — |
| 2024-03-13 | $178.52 | $399.05 | 85,500 | — | — |
| 2024-03-12 | $172.20 | $384.92 | 59,900 | — | — |
| 2024-03-11 | $172.64 | $385.91 | 37,600 | — | — |
| 2024-03-08 | $173.10 | $386.94 | 72,200 | — | — |
| 2024-03-07 | $179.78 | $401.87 | 154,500 | — | — |
| 2024-03-06 | $179.25 | $400.68 | 107,300 | — | — |
| 2024-03-05 | $175.71 | $392.77 | 143,000 | — | — |
| 2024-03-04 | $176.99 | $395.63 | 117,600 | — | — |
| 2024-03-01 | $175.35 | $391.97 | 117,800 | — | — |
| 2024-02-29 | $173.00 | $386.71 | 81,600 | — | — |
| 2024-02-28 | $168.42 | $376.47 | 50,000 | — | — |
| 2024-02-27 | $167.42 | $374.24 | 64,800 | — | — |
| 2024-02-26 | $166.21 | $371.53 | 79,000 | — | — |
| 2024-02-23 | $167.35 | $374.08 | 73,500 | — | — |
| 2024-02-22 | $160.68 | $359.17 | 54,800 | — | — |
| 2024-02-21 | $161.21 | $360.36 | 45,900 | — | — |
| 2024-02-20 | $160.62 | $359.04 | 71,600 | — | — |
| 2024-02-16 | $163.12 | $364.63 | 56,100 | — | — |
| 2024-02-15 | $166.06 | $371.20 | 83,500 | — | — |
| 2024-02-14 | $161.34 | $360.65 | 92,300 | — | — |
| 2024-02-13 | $154.76 | $345.94 | 135,900 | — | — |
| 2024-02-12 | $161.00 | $359.89 | 90,500 | — | — |
| 2024-02-09 | $155.28 | $347.10 | 69,500 | — | — |
| 2024-02-08 | $154.78 | $345.31 | 50,400 | — | — |
| 2024-02-07 | $151.82 | $338.71 | 68,700 | — | — |
| 2024-02-06 | $150.47 | $335.70 | 65,700 | — | — |
| 2024-02-05 | $149.29 | $333.07 | 87,900 | — | — |
| 2024-02-02 | $149.38 | $333.27 | 98,800 | — | — |
| 2024-02-01 | $150.94 | $336.75 | 83,300 | — | — |
| 2024-01-31 | $147.66 | $329.43 | 96,500 | — | — |
| 2024-01-30 | $152.39 | $339.98 | 24,500 | — | — |
| 2024-01-29 | $150.23 | $335.16 | 48,300 | — | — |
| 2024-01-26 | $146.65 | $327.18 | 32,200 | — | — |
| 2024-01-25 | $146.56 | $326.98 | 47,100 | — | — |
| 2024-01-24 | $146.67 | $327.22 | 76,900 | — | — |
| 2024-01-23 | $151.56 | $338.13 | 62,000 | — | — |
| 2024-01-22 | $151.43 | $337.84 | 67,000 | — | — |
| 2024-01-19 | $150.61 | $336.01 | 56,500 | — | — |
| 2024-01-18 | $148.44 | $331.17 | 50,900 | — | — |
| 2024-01-17 | $144.34 | $322.02 | 59,100 | — | — |
| 2024-01-16 | $147.51 | $329.09 | 61,500 | — | — |
| 2024-01-12 | $146.91 | $327.76 | 40,100 | — | — |
| 2024-01-11 | $143.65 | $320.48 | 42,500 | — | — |
| 2024-01-10 | $142.58 | $318.10 | 44,700 | — | — |
| 2024-01-09 | $142.42 | $317.74 | 44,300 | — | — |
| 2024-01-08 | $145.10 | $323.72 | 55,700 | — | — |
| 2024-01-05 | $141.52 | $315.73 | 75,000 | — | — |
| 2024-01-04 | $145.98 | $325.68 | 50,700 | — | — |
| 2024-01-03 | $146.98 | $327.91 | 57,900 | — | — |
| 2024-01-02 | $154.00 | $343.57 | 53,700 | — | — |