Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $83.15 | $171.51 | 97,200 | — | — |
| 2015-12-30 | $84.33 | $173.95 | 54,200 | — | — |
| 2015-12-29 | $85.55 | $176.47 | 75,700 | — | — |
| 2015-12-28 | $84.42 | $174.13 | 72,900 | — | — |
| 2015-12-24 | $83.05 | $171.31 | 43,300 | — | — |
| 2015-12-23 | $83.26 | $171.74 | 71,700 | — | — |
| 2015-12-22 | $83.73 | $172.71 | 68,600 | — | — |
| 2015-12-21 | $82.03 | $169.20 | 91,000 | — | — |
| 2015-12-18 | $80.59 | $166.23 | 136,500 | — | — |
| 2015-12-17 | $80.43 | $165.90 | 63,800 | — | — |
| 2015-12-16 | $81.36 | $167.82 | 37,600 | — | — |
| 2015-12-15 | $81.48 | $168.07 | 66,300 | — | — |
| 2015-12-14 | $81.42 | $167.95 | 102,800 | — | — |
| 2015-12-11 | $80.42 | $165.88 | 118,000 | — | — |
| 2015-12-10 | $80.38 | $165.80 | 101,200 | — | — |
| 2015-12-09 | $81.36 | $167.82 | 85,000 | — | — |
| 2015-12-08 | $82.41 | $169.99 | 112,600 | — | — |
| 2015-12-07 | $85.00 | $175.33 | 79,600 | — | — |
| 2015-12-04 | $86.86 | $179.17 | 131,000 | — | — |
| 2015-12-03 | $86.89 | $179.23 | 64,100 | — | — |
| 2015-12-02 | $88.94 | $183.46 | 114,900 | — | — |
| 2015-12-01 | $89.48 | $184.57 | 94,800 | — | — |
| 2015-11-30 | $89.37 | $184.34 | 93,700 | — | — |
| 2015-11-27 | $90.28 | $186.22 | 30,200 | — | — |
| 2015-11-25 | $90.00 | $185.64 | 51,300 | — | — |
| 2015-11-24 | $90.26 | $186.18 | 62,600 | — | — |
| 2015-11-23 | $90.51 | $186.70 | 63,400 | — | — |
| 2015-11-20 | $89.88 | $185.40 | 144,200 | — | — |
| 2015-11-19 | $89.94 | $185.52 | 97,900 | — | — |
| 2015-11-18 | $90.98 | $187.67 | 51,200 | — | — |
| 2015-11-17 | $88.67 | $182.90 | 66,700 | — | — |
| 2015-11-16 | $89.09 | $183.77 | 46,700 | — | — |
| 2015-11-13 | $89.57 | $184.76 | 56,100 | — | — |
| 2015-11-12 | $89.09 | $183.77 | 35,200 | — | — |
| 2015-11-11 | $91.68 | $189.11 | 39,500 | — | — |
| 2015-11-10 | $91.68 | $189.11 | 79,200 | — | — |
| 2015-11-09 | $89.85 | $185.33 | 57,800 | — | — |
| 2015-11-06 | $91.02 | $187.75 | 45,400 | — | — |
| 2015-11-05 | $91.53 | $188.80 | 48,600 | — | — |
| 2015-11-04 | $91.13 | $187.69 | 72,400 | — | — |
| 2015-11-03 | $91.25 | $187.93 | 129,300 | — | — |
| 2015-11-02 | $91.26 | $187.95 | 105,500 | — | — |
| 2015-10-30 | $89.72 | $184.78 | 128,800 | — | — |
| 2015-10-29 | $88.04 | $181.32 | 121,800 | — | — |
| 2015-10-28 | $84.47 | $173.97 | 182,000 | — | — |
| 2015-10-27 | $79.80 | $164.35 | 65,700 | — | — |
| 2015-10-26 | $79.98 | $164.72 | 47,100 | — | — |
| 2015-10-23 | $81.09 | $167.01 | 27,200 | — | — |
| 2015-10-22 | $80.91 | $166.64 | 39,700 | — | — |
| 2015-10-21 | $79.22 | $163.16 | 65,100 | — | — |
| 2015-10-20 | $79.07 | $162.85 | 24,900 | — | — |
| 2015-10-19 | $78.57 | $161.82 | 40,400 | — | — |
| 2015-10-16 | $78.27 | $161.20 | 52,500 | — | — |
| 2015-10-15 | $78.53 | $161.74 | 66,800 | — | — |
| 2015-10-14 | $78.18 | $161.02 | 40,900 | — | — |
| 2015-10-13 | $79.91 | $164.58 | 36,200 | — | — |
| 2015-10-12 | $82.35 | $169.60 | 34,000 | — | — |
| 2015-10-09 | $81.42 | $167.69 | 41,800 | — | — |
| 2015-10-08 | $82.90 | $170.74 | 50,800 | — | — |
| 2015-10-07 | $80.11 | $164.99 | 61,800 | — | — |
| 2015-10-06 | $77.87 | $160.38 | 51,300 | — | — |
| 2015-10-05 | $78.37 | $161.41 | 60,900 | — | — |
| 2015-10-02 | $76.39 | $157.33 | 107,900 | — | — |
| 2015-10-01 | $74.15 | $152.72 | 60,000 | — | — |
| 2015-09-30 | $75.35 | $155.19 | 92,100 | — | — |
| 2015-09-29 | $76.57 | $157.70 | 60,200 | — | — |
| 2015-09-28 | $75.17 | $154.82 | 61,400 | — | — |
| 2015-09-25 | $75.04 | $154.55 | 78,300 | — | — |
| 2015-09-24 | $73.80 | $151.99 | 59,200 | — | — |
| 2015-09-23 | $72.69 | $149.71 | 61,400 | — | — |
| 2015-09-22 | $74.50 | $153.44 | 55,700 | — | — |
| 2015-09-21 | $75.75 | $156.01 | 41,700 | — | — |
| 2015-09-18 | $76.22 | $156.98 | 71,000 | — | — |
| 2015-09-17 | $78.33 | $161.32 | 71,700 | — | — |
| 2015-09-16 | $79.02 | $162.75 | 48,400 | — | — |
| 2015-09-15 | $76.87 | $158.32 | 96,700 | — | — |
| 2015-09-14 | $75.98 | $156.48 | 54,500 | — | — |
| 2015-09-11 | $77.53 | $159.68 | 84,200 | — | — |
| 2015-09-10 | $77.99 | $160.62 | 27,600 | — | — |
| 2015-09-09 | $77.80 | $160.23 | 37,900 | — | — |
| 2015-09-08 | $79.09 | $162.89 | 24,000 | — | — |
| 2015-09-04 | $77.86 | $160.36 | 26,900 | — | — |
| 2015-09-03 | $78.13 | $160.91 | 89,000 | — | — |
| 2015-09-02 | $78.11 | $160.87 | 57,800 | — | — |
| 2015-09-01 | $76.61 | $157.78 | 68,600 | — | — |
| 2015-08-31 | $80.02 | $164.80 | 47,800 | — | — |
| 2015-08-28 | $79.24 | $163.20 | 67,500 | — | — |
| 2015-08-27 | $77.84 | $160.32 | 91,900 | — | — |
| 2015-08-26 | $77.40 | $159.41 | 104,800 | — | — |
| 2015-08-25 | $77.56 | $159.74 | 139,000 | — | — |
| 2015-08-24 | $70.64 | $145.49 | 74,800 | — | — |
| 2015-08-21 | $72.11 | $148.51 | 63,800 | — | — |
| 2015-08-20 | $72.61 | $149.54 | 31,400 | — | — |
| 2015-08-19 | $73.85 | $152.10 | 23,600 | — | — |
| 2015-08-18 | $74.55 | $153.54 | 31,200 | — | — |
| 2015-08-17 | $75.36 | $155.21 | 41,700 | — | — |
| 2015-08-14 | $75.60 | $155.70 | 61,200 | — | — |
| 2015-08-13 | $74.31 | $153.04 | 64,200 | — | — |
| 2015-08-12 | $73.14 | $150.64 | 59,600 | — | — |
| 2015-08-11 | $72.86 | $150.06 | 53,700 | — | — |
| 2015-08-10 | $72.87 | $150.08 | 50,300 | — | — |
| 2015-08-07 | $70.84 | $145.90 | 94,900 | — | — |
| 2015-08-06 | $71.99 | $148.27 | 79,000 | — | — |
| 2015-08-05 | $72.80 | $149.69 | 68,100 | — | — |
| 2015-08-04 | $73.14 | $150.39 | 70,100 | — | — |
| 2015-08-03 | $74.32 | $152.81 | 54,100 | — | — |
| 2015-07-31 | $74.84 | $153.88 | 42,300 | — | — |
| 2015-07-30 | $74.29 | $152.75 | 40,500 | — | — |
| 2015-07-29 | $74.70 | $153.59 | 63,100 | — | — |
| 2015-07-28 | $74.50 | $153.18 | 93,600 | — | — |
| 2015-07-27 | $74.74 | $153.68 | 53,600 | — | — |
| 2015-07-24 | $75.35 | $154.93 | 84,000 | — | — |
| 2015-07-23 | $77.11 | $158.55 | 70,200 | — | — |
| 2015-07-22 | $77.68 | $159.72 | 67,500 | — | — |
| 2015-07-21 | $77.92 | $160.22 | 95,700 | — | — |
| 2015-07-20 | $78.53 | $161.47 | 53,900 | — | — |
| 2015-07-17 | $79.50 | $163.46 | 53,100 | — | — |
| 2015-07-16 | $80.26 | $165.03 | 52,000 | — | — |
| 2015-07-15 | $80.71 | $165.95 | 52,900 | — | — |
| 2015-07-14 | $82.01 | $168.62 | 55,400 | — | — |
| 2015-07-13 | $81.54 | $167.66 | 80,100 | — | — |
| 2015-07-10 | $81.02 | $166.59 | 62,100 | — | — |
| 2015-07-09 | $79.60 | $163.67 | 73,400 | — | — |
| 2015-07-08 | $78.20 | $160.79 | 103,200 | — | — |
| 2015-07-07 | $81.91 | $168.42 | 52,700 | — | — |
| 2015-07-06 | $81.65 | $167.88 | 56,200 | — | — |
| 2015-07-02 | $81.27 | $167.10 | 46,400 | — | — |
| 2015-07-01 | $81.36 | $167.29 | 94,300 | — | — |
| 2015-06-30 | $79.93 | $164.35 | 75,200 | — | — |
| 2015-06-29 | $79.89 | $164.27 | 49,900 | — | — |
| 2015-06-26 | $81.79 | $168.17 | 119,300 | — | — |
| 2015-06-25 | $82.99 | $170.64 | 50,500 | — | — |
| 2015-06-24 | $83.23 | $171.13 | 78,900 | — | — |
| 2015-06-23 | $83.53 | $171.75 | 74,500 | — | — |
| 2015-06-22 | $83.20 | $171.07 | 61,100 | — | — |
| 2015-06-19 | $83.05 | $170.76 | 56,900 | — | — |
| 2015-06-18 | $83.65 | $172.00 | 89,200 | — | — |
| 2015-06-17 | $82.26 | $169.14 | 59,700 | — | — |
| 2015-06-16 | $83.00 | $170.66 | 55,700 | — | — |
| 2015-06-15 | $80.99 | $166.53 | 65,300 | — | — |
| 2015-06-12 | $81.16 | $166.88 | 30,400 | — | — |
| 2015-06-11 | $81.84 | $168.28 | 24,900 | — | — |
| 2015-06-10 | $82.29 | $169.20 | 78,500 | — | — |
| 2015-06-09 | $81.20 | $166.96 | 59,500 | — | — |
| 2015-06-08 | $81.27 | $167.10 | 39,400 | — | — |
| 2015-06-05 | $80.89 | $166.32 | 39,000 | — | — |
| 2015-06-04 | $80.15 | $164.80 | 49,600 | — | — |
| 2015-06-03 | $81.07 | $166.69 | 43,300 | — | — |
| 2015-06-02 | $80.71 | $165.95 | 52,000 | — | — |
| 2015-06-01 | $79.17 | $162.79 | 52,500 | — | — |
| 2015-05-29 | $80.01 | $164.51 | 64,000 | — | — |
| 2015-05-28 | $79.96 | $164.41 | 55,200 | — | — |
| 2015-05-27 | $79.95 | $164.39 | 74,700 | — | — |
| 2015-05-26 | $79.07 | $162.58 | 60,200 | — | — |
| 2015-05-22 | $80.69 | $165.91 | 34,500 | — | — |
| 2015-05-21 | $81.25 | $167.06 | 83,800 | — | — |
| 2015-05-20 | $81.65 | $167.88 | 82,300 | — | — |
| 2015-05-19 | $80.71 | $165.95 | 50,300 | — | — |
| 2015-05-18 | $80.76 | $166.05 | 41,200 | — | — |
| 2015-05-15 | $80.61 | $165.75 | 41,100 | — | — |
| 2015-05-14 | $81.83 | $168.25 | 79,600 | — | — |
| 2015-05-13 | $79.44 | $163.34 | 69,300 | — | — |
| 2015-05-12 | $78.66 | $161.74 | 63,400 | — | — |
| 2015-05-11 | $80.09 | $164.68 | 64,600 | — | — |
| 2015-05-08 | $79.48 | $163.42 | 86,700 | — | — |
| 2015-05-07 | $79.33 | $163.11 | 50,400 | — | — |
| 2015-05-06 | $79.41 | $163.03 | 53,400 | — | — |
| 2015-05-05 | $78.50 | $161.16 | 113,100 | — | — |
| 2015-05-04 | $78.61 | $161.39 | 153,800 | — | — |
| 2015-05-01 | $79.99 | $164.22 | 155,000 | — | — |
| 2015-04-30 | $80.87 | $166.03 | 115,600 | — | — |
| 2015-04-29 | $82.20 | $168.76 | 60,900 | — | — |
| 2015-04-28 | $82.32 | $169.01 | 68,700 | — | — |
| 2015-04-27 | $82.30 | $168.97 | 88,500 | — | — |
| 2015-04-24 | $82.52 | $169.42 | 45,200 | — | — |
| 2015-04-23 | $82.64 | $169.66 | 56,900 | — | — |
| 2015-04-22 | $82.53 | $169.44 | 65,200 | — | — |
| 2015-04-21 | $82.41 | $169.19 | 49,500 | — | — |
| 2015-04-20 | $82.33 | $169.03 | 81,500 | — | — |
| 2015-04-17 | $82.27 | $168.90 | 91,000 | — | — |
| 2015-04-16 | $83.51 | $171.45 | 134,800 | — | — |
| 2015-04-15 | $83.26 | $170.94 | 63,900 | — | — |
| 2015-04-14 | $82.51 | $169.40 | 49,100 | — | — |
| 2015-04-13 | $82.20 | $168.76 | 58,700 | — | — |
| 2015-04-10 | $82.53 | $169.44 | 47,300 | — | — |
| 2015-04-09 | $82.26 | $168.88 | 64,600 | — | — |
| 2015-04-08 | $82.58 | $169.54 | 103,100 | — | — |
| 2015-04-07 | $82.02 | $168.39 | 69,100 | — | — |
| 2015-04-06 | $82.75 | $169.89 | 95,700 | — | — |
| 2015-04-02 | $82.34 | $169.05 | 94,300 | — | — |
| 2015-04-01 | $82.46 | $169.29 | 59,000 | — | — |
| 2015-03-31 | $82.13 | $168.62 | 131,400 | — | — |
| 2015-03-30 | $82.50 | $169.38 | 100,500 | — | — |
| 2015-03-27 | $81.21 | $166.73 | 123,900 | — | — |
| 2015-03-26 | $80.94 | $166.17 | 42,800 | — | — |
| 2015-03-25 | $81.82 | $167.98 | 48,600 | — | — |
| 2015-03-24 | $82.06 | $168.47 | 39,700 | — | — |
| 2015-03-23 | $81.95 | $168.25 | 64,500 | — | — |
| 2015-03-20 | $83.20 | $170.81 | 133,900 | — | — |
| 2015-03-19 | $79.69 | $163.61 | 35,400 | — | — |
| 2015-03-18 | $80.79 | $165.87 | 42,800 | — | — |
| 2015-03-17 | $79.50 | $163.22 | 56,800 | — | — |
| 2015-03-16 | $77.96 | $160.06 | 70,600 | — | — |
| 2015-03-13 | $76.10 | $156.24 | 44,600 | — | — |
| 2015-03-12 | $76.31 | $156.67 | 52,800 | — | — |
| 2015-03-11 | $74.00 | $151.93 | 57,900 | — | — |
| 2015-03-10 | $73.95 | $151.82 | 47,000 | — | — |
| 2015-03-09 | $74.09 | $152.11 | 29,100 | — | — |
| 2015-03-06 | $73.23 | $150.34 | 69,500 | — | — |
| 2015-03-05 | $72.83 | $149.52 | 56,600 | — | — |
| 2015-03-04 | $71.75 | $147.31 | 56,400 | — | — |
| 2015-03-03 | $71.95 | $147.72 | 69,600 | — | — |
| 2015-03-02 | $72.68 | $149.22 | 103,900 | — | — |
| 2015-02-27 | $72.50 | $148.85 | 49,000 | — | — |
| 2015-02-26 | $72.56 | $148.97 | 52,400 | — | — |
| 2015-02-25 | $73.66 | $151.23 | 57,000 | — | — |
| 2015-02-24 | $72.94 | $149.75 | 102,000 | — | — |
| 2015-02-23 | $71.75 | $147.31 | 45,500 | — | — |
| 2015-02-20 | $71.89 | $147.59 | 47,900 | — | — |
| 2015-02-19 | $72.06 | $147.94 | 49,100 | — | — |
| 2015-02-18 | $72.30 | $148.44 | 66,700 | — | — |
| 2015-02-17 | $71.85 | $147.51 | 41,100 | — | — |
| 2015-02-13 | $71.53 | $146.85 | 29,900 | — | — |
| 2015-02-12 | $71.76 | $147.33 | 38,800 | — | — |
| 2015-02-11 | $71.16 | $146.09 | 40,800 | — | — |
| 2015-02-10 | $70.72 | $145.19 | 81,000 | — | — |
| 2015-02-09 | $70.23 | $144.19 | 60,600 | — | — |
| 2015-02-06 | $71.49 | $146.77 | 63,700 | — | — |
| 2015-02-05 | $71.53 | $146.61 | 77,300 | — | — |
| 2015-02-04 | $70.98 | $145.48 | 130,500 | — | — |
| 2015-02-03 | $72.08 | $147.74 | 131,400 | — | — |
| 2015-02-02 | $71.17 | $145.87 | 79,000 | — | — |
| 2015-01-30 | $70.09 | $143.66 | 88,000 | — | — |
| 2015-01-29 | $71.09 | $145.71 | 104,800 | — | — |
| 2015-01-28 | $70.14 | $143.76 | 62,100 | — | — |
| 2015-01-27 | $71.70 | $146.96 | 54,300 | — | — |
| 2015-01-26 | $73.68 | $151.01 | 51,600 | — | — |
| 2015-01-23 | $73.12 | $149.87 | 34,100 | — | — |
| 2015-01-22 | $73.60 | $150.85 | 41,900 | — | — |
| 2015-01-21 | $72.37 | $148.33 | 42,200 | — | — |
| 2015-01-20 | $73.14 | $149.91 | 72,800 | — | — |
| 2015-01-16 | $73.81 | $151.28 | 82,200 | — | — |
| 2015-01-15 | $73.00 | $149.62 | 84,900 | — | — |
| 2015-01-14 | $72.87 | $149.35 | 59,200 | — | — |
| 2015-01-13 | $71.55 | $146.65 | 51,500 | — | — |
| 2015-01-12 | $69.33 | $142.10 | 103,200 | — | — |
| 2015-01-09 | $71.04 | $145.60 | 103,200 | — | — |
| 2015-01-08 | $71.71 | $146.98 | 59,900 | — | — |
| 2015-01-07 | $71.61 | $146.77 | 38,800 | — | — |
| 2015-01-06 | $70.93 | $145.38 | 51,400 | — | — |
| 2015-01-05 | $73.31 | $150.26 | 31,400 | — | — |
| 2015-01-02 | $74.98 | $153.68 | 69,700 | — | — |