Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $77.26 | $158.35 | 35,800 | — | — |
| 2014-12-30 | $78.17 | $160.22 | 28,500 | — | — |
| 2014-12-29 | $79.08 | $162.08 | 23,800 | — | — |
| 2014-12-26 | $79.31 | $162.55 | 10,700 | — | — |
| 2014-12-24 | $78.17 | $160.22 | 24,800 | — | — |
| 2014-12-23 | $78.09 | $160.05 | 26,200 | — | — |
| 2014-12-22 | $77.06 | $157.94 | 39,600 | — | — |
| 2014-12-19 | $76.93 | $157.68 | 221,100 | — | — |
| 2014-12-18 | $76.71 | $157.22 | 36,600 | — | — |
| 2014-12-17 | $74.26 | $152.20 | 60,200 | — | — |
| 2014-12-16 | $73.25 | $150.13 | 72,700 | — | — |
| 2014-12-15 | $73.22 | $150.07 | 72,000 | — | — |
| 2014-12-12 | $74.27 | $152.22 | 56,000 | — | — |
| 2014-12-11 | $75.01 | $153.74 | 48,300 | — | — |
| 2014-12-10 | $72.88 | $149.37 | 64,000 | — | — |
| 2014-12-09 | $74.81 | $153.33 | 60,900 | — | — |
| 2014-12-08 | $71.87 | $147.30 | 22,300 | — | — |
| 2014-12-05 | $73.03 | $149.68 | 47,400 | — | — |
| 2014-12-04 | $72.86 | $149.33 | 64,800 | — | — |
| 2014-12-03 | $73.12 | $149.87 | 33,400 | — | — |
| 2014-12-02 | $71.99 | $147.55 | 35,700 | — | — |
| 2014-12-01 | $72.13 | $147.84 | 51,000 | — | — |
| 2014-11-28 | $72.97 | $149.56 | 26,700 | — | — |
| 2014-11-26 | $75.22 | $154.17 | 24,600 | — | — |
| 2014-11-25 | $75.65 | $155.05 | 28,100 | — | — |
| 2014-11-24 | $75.79 | $155.34 | 28,800 | — | — |
| 2014-11-21 | $75.38 | $154.50 | 48,900 | — | — |
| 2014-11-20 | $76.36 | $156.51 | 18,800 | — | — |
| 2014-11-19 | $76.54 | $156.88 | 27,700 | — | — |
| 2014-11-18 | $78.73 | $161.36 | 40,500 | — | — |
| 2014-11-17 | $78.95 | $161.82 | 29,300 | — | — |
| 2014-11-14 | $79.63 | $163.21 | 44,900 | — | — |
| 2014-11-13 | $79.31 | $162.55 | 47,300 | — | — |
| 2014-11-12 | $80.39 | $164.77 | 18,100 | — | — |
| 2014-11-11 | $79.66 | $163.27 | 56,400 | — | — |
| 2014-11-10 | $79.93 | $163.82 | 38,400 | — | — |
| 2014-11-07 | $79.47 | $162.88 | 60,100 | — | — |
| 2014-11-06 | $80.48 | $164.95 | 33,300 | — | — |
| 2014-11-05 | $80.19 | $164.11 | 59,200 | — | — |
| 2014-11-04 | $80.38 | $164.50 | 67,200 | — | — |
| 2014-11-03 | $83.74 | $171.38 | 81,400 | — | — |
| 2014-10-31 | $86.25 | $176.51 | 97,100 | — | — |
| 2014-10-30 | $82.56 | $168.96 | 59,200 | — | — |
| 2014-10-29 | $81.65 | $167.10 | 60,800 | — | — |
| 2014-10-28 | $80.10 | $163.93 | 92,900 | — | — |
| 2014-10-27 | $77.51 | $158.63 | 32,800 | — | — |
| 2014-10-24 | $77.79 | $159.20 | 27,200 | — | — |
| 2014-10-23 | $78.16 | $159.96 | 26,300 | — | — |
| 2014-10-22 | $76.74 | $157.05 | 78,400 | — | — |
| 2014-10-21 | $76.73 | $157.03 | 51,000 | — | — |
| 2014-10-20 | $74.99 | $153.47 | 49,900 | — | — |
| 2014-10-17 | $74.13 | $151.71 | 67,200 | — | — |
| 2014-10-16 | $74.41 | $152.28 | 84,000 | — | — |
| 2014-10-15 | $71.73 | $146.80 | 73,300 | — | — |
| 2014-10-14 | $71.97 | $147.29 | 56,600 | — | — |
| 2014-10-13 | $70.63 | $144.55 | 51,500 | — | — |
| 2014-10-10 | $70.81 | $144.91 | 55,200 | — | — |
| 2014-10-09 | $70.91 | $145.12 | 36,000 | — | — |
| 2014-10-08 | $72.00 | $147.35 | 96,400 | — | — |
| 2014-10-07 | $72.60 | $148.58 | 37,800 | — | — |
| 2014-10-06 | $73.45 | $150.32 | 51,900 | — | — |
| 2014-10-03 | $73.85 | $151.14 | 27,500 | — | — |
| 2014-10-02 | $73.28 | $149.97 | 56,300 | — | — |
| 2014-10-01 | $72.93 | $149.25 | 64,900 | — | — |
| 2014-09-30 | $74.14 | $151.73 | 71,200 | — | — |
| 2014-09-29 | $75.14 | $153.78 | 80,400 | — | — |
| 2014-09-26 | $76.40 | $156.36 | 67,000 | — | — |
| 2014-09-25 | $74.10 | $151.65 | 46,700 | — | — |
| 2014-09-24 | $74.30 | $152.06 | 53,200 | — | — |
| 2014-09-23 | $73.31 | $150.03 | 33,500 | — | — |
| 2014-09-22 | $73.68 | $150.79 | 57,800 | — | — |
| 2014-09-19 | $75.13 | $153.76 | 105,700 | — | — |
| 2014-09-18 | $75.25 | $154.00 | 30,300 | — | — |
| 2014-09-17 | $74.35 | $152.16 | 43,400 | — | — |
| 2014-09-16 | $74.50 | $152.47 | 22,900 | — | — |
| 2014-09-15 | $75.01 | $153.51 | 56,500 | — | — |
| 2014-09-12 | $75.09 | $153.67 | 70,700 | — | — |
| 2014-09-11 | $75.79 | $155.11 | 34,200 | — | — |
| 2014-09-10 | $75.51 | $154.53 | 84,900 | — | — |
| 2014-09-09 | $74.34 | $152.14 | 41,900 | — | — |
| 2014-09-08 | $76.46 | $156.48 | 40,300 | — | — |
| 2014-09-05 | $75.97 | $155.48 | 36,700 | — | — |
| 2014-09-04 | $74.82 | $153.12 | 60,300 | — | — |
| 2014-09-03 | $74.85 | $153.18 | 88,000 | — | — |
| 2014-09-02 | $74.82 | $153.12 | 45,500 | — | — |
| 2014-08-29 | $74.63 | $152.73 | 62,400 | — | — |
| 2014-08-28 | $74.58 | $152.63 | 61,300 | — | — |
| 2014-08-27 | $73.75 | $150.93 | 88,500 | — | — |
| 2014-08-26 | $71.67 | $146.67 | 41,900 | — | — |
| 2014-08-25 | $71.45 | $146.22 | 23,800 | — | — |
| 2014-08-22 | $71.52 | $146.37 | 28,700 | — | — |
| 2014-08-21 | $72.28 | $147.92 | 45,600 | — | — |
| 2014-08-20 | $71.90 | $147.15 | 39,500 | — | — |
| 2014-08-19 | $72.36 | $148.09 | 45,300 | — | — |
| 2014-08-18 | $71.41 | $146.14 | 30,300 | — | — |
| 2014-08-15 | $69.82 | $142.89 | 52,900 | — | — |
| 2014-08-14 | $70.68 | $144.65 | 20,800 | — | — |
| 2014-08-13 | $70.72 | $144.73 | 36,700 | — | — |
| 2014-08-12 | $69.94 | $143.13 | 28,400 | — | — |
| 2014-08-11 | $69.98 | $143.22 | 26,300 | — | — |
| 2014-08-08 | $69.37 | $141.97 | 31,000 | — | — |
| 2014-08-07 | $69.30 | $141.82 | 73,600 | — | — |
| 2014-08-06 | $68.37 | $139.72 | 26,500 | — | — |
| 2014-08-05 | $67.97 | $138.90 | 33,600 | — | — |
| 2014-08-04 | $67.40 | $137.73 | 49,800 | — | — |
| 2014-08-01 | $66.42 | $135.73 | 67,200 | — | — |
| 2014-07-31 | $65.95 | $134.77 | 79,100 | — | — |
| 2014-07-30 | $67.33 | $137.59 | 33,300 | — | — |
| 2014-07-29 | $67.33 | $137.59 | 43,100 | — | — |
| 2014-07-28 | $68.38 | $139.74 | 33,500 | — | — |
| 2014-07-25 | $69.06 | $141.13 | 28,900 | — | — |
| 2014-07-24 | $70.35 | $143.76 | 31,900 | — | — |
| 2014-07-23 | $70.70 | $144.48 | 29,700 | — | — |
| 2014-07-22 | $71.51 | $146.13 | 22,200 | — | — |
| 2014-07-21 | $71.05 | $145.19 | 24,000 | — | — |
| 2014-07-18 | $72.15 | $147.44 | 53,600 | — | — |
| 2014-07-17 | $70.82 | $144.72 | 45,600 | — | — |
| 2014-07-16 | $71.46 | $146.03 | 44,200 | — | — |
| 2014-07-15 | $71.82 | $146.77 | 38,800 | — | — |
| 2014-07-14 | $73.04 | $149.26 | 34,600 | — | — |
| 2014-07-11 | $72.32 | $147.79 | 39,100 | — | — |
| 2014-07-10 | $72.91 | $148.99 | 46,000 | — | — |
| 2014-07-09 | $73.97 | $151.16 | 58,200 | — | — |
| 2014-07-08 | $73.26 | $149.71 | 116,700 | — | — |
| 2014-07-07 | $73.78 | $150.77 | 64,000 | — | — |
| 2014-07-03 | $74.54 | $152.33 | 53,000 | — | — |
| 2014-07-02 | $74.77 | $152.80 | 95,100 | — | — |
| 2014-07-01 | $75.19 | $153.65 | 151,600 | — | — |
| 2014-06-30 | $74.48 | $152.20 | 112,600 | — | — |
| 2014-06-27 | $75.04 | $153.35 | 259,800 | — | — |
| 2014-06-26 | $75.53 | $154.35 | 46,900 | — | — |
| 2014-06-25 | $75.45 | $154.19 | 63,200 | — | — |
| 2014-06-24 | $75.37 | $154.02 | 62,800 | — | — |
| 2014-06-23 | $75.67 | $154.63 | 53,700 | — | — |
| 2014-06-20 | $75.56 | $154.41 | 76,900 | — | — |
| 2014-06-19 | $74.74 | $152.73 | 69,800 | — | — |
| 2014-06-18 | $74.78 | $152.82 | 40,900 | — | — |
| 2014-06-17 | $74.86 | $152.98 | 43,400 | — | — |
| 2014-06-16 | $74.23 | $151.69 | 27,800 | — | — |
| 2014-06-13 | $74.41 | $152.06 | 38,900 | — | — |
| 2014-06-12 | $74.49 | $152.22 | 47,500 | — | — |
| 2014-06-11 | $75.70 | $154.70 | 36,000 | — | — |
| 2014-06-10 | $77.25 | $157.86 | 31,100 | — | — |
| 2014-06-09 | $77.98 | $159.36 | 37,600 | — | — |
| 2014-06-06 | $77.86 | $159.11 | 43,900 | — | — |
| 2014-06-05 | $77.08 | $157.52 | 59,600 | — | — |
| 2014-06-04 | $74.55 | $152.35 | 109,100 | — | — |
| 2014-06-03 | $72.62 | $148.40 | 76,700 | — | — |
| 2014-06-02 | $73.96 | $151.14 | 68,200 | — | — |
| 2014-05-30 | $73.84 | $150.89 | 74,200 | — | — |
| 2014-05-29 | $73.77 | $150.75 | 61,700 | — | — |
| 2014-05-28 | $74.04 | $151.30 | 35,000 | — | — |
| 2014-05-27 | $74.97 | $153.20 | 68,400 | — | — |
| 2014-05-23 | $74.01 | $151.24 | 75,000 | — | — |
| 2014-05-22 | $73.71 | $150.63 | 50,900 | — | — |
| 2014-05-21 | $73.66 | $150.53 | 60,100 | — | — |
| 2014-05-20 | $73.58 | $150.36 | 85,900 | — | — |
| 2014-05-19 | $73.80 | $150.81 | 99,900 | — | — |
| 2014-05-16 | $74.92 | $153.10 | 65,200 | — | — |
| 2014-05-15 | $74.69 | $152.63 | 59,300 | — | — |
| 2014-05-14 | $74.75 | $152.75 | 73,500 | — | — |
| 2014-05-13 | $76.85 | $157.05 | 70,600 | — | — |
| 2014-05-12 | $77.79 | $158.97 | 73,300 | — | — |
| 2014-05-09 | $75.42 | $154.12 | 106,700 | — | — |
| 2014-05-08 | $74.47 | $152.18 | 77,100 | — | — |
| 2014-05-07 | $74.88 | $152.82 | 126,800 | — | — |
| 2014-05-06 | $73.76 | $150.53 | 173,200 | — | — |
| 2014-05-05 | $71.28 | $145.47 | 160,000 | — | — |
| 2014-05-02 | $70.31 | $143.49 | 525,800 | — | — |
| 2014-05-01 | $60.41 | $123.29 | 281,000 | — | — |
| 2014-04-30 | $59.37 | $121.16 | 72,000 | — | — |
| 2014-04-29 | $58.35 | $119.08 | 133,400 | — | — |
| 2014-04-28 | $58.55 | $119.49 | 58,100 | — | — |
| 2014-04-25 | $58.75 | $119.90 | 106,500 | — | — |
| 2014-04-24 | $58.70 | $119.80 | 108,400 | — | — |
| 2014-04-23 | $58.61 | $119.61 | 42,800 | — | — |
| 2014-04-22 | $59.11 | $120.63 | 50,200 | — | — |
| 2014-04-21 | $58.55 | $119.49 | 48,000 | — | — |
| 2014-04-17 | $58.84 | $120.08 | 80,800 | — | — |
| 2014-04-16 | $56.72 | $115.75 | 56,700 | — | — |
| 2014-04-15 | $56.03 | $114.35 | 55,900 | — | — |
| 2014-04-14 | $55.54 | $113.35 | 69,600 | — | — |
| 2014-04-11 | $55.14 | $112.53 | 70,800 | — | — |
| 2014-04-10 | $55.40 | $113.06 | 96,500 | — | — |
| 2014-04-09 | $55.49 | $113.24 | 50,100 | — | — |
| 2014-04-08 | $55.19 | $112.63 | 62,600 | — | — |
| 2014-04-07 | $54.94 | $112.12 | 63,200 | — | — |
| 2014-04-04 | $55.40 | $113.06 | 85,700 | — | — |
| 2014-04-03 | $55.42 | $113.10 | 81,300 | — | — |
| 2014-04-02 | $54.60 | $111.43 | 73,100 | — | — |
| 2014-04-01 | $54.71 | $111.65 | 61,900 | — | — |
| 2014-03-31 | $53.58 | $109.35 | 67,400 | — | — |
| 2014-03-28 | $53.29 | $108.75 | 60,800 | — | — |
| 2014-03-27 | $53.60 | $109.39 | 33,600 | — | — |
| 2014-03-26 | $53.61 | $109.41 | 60,100 | — | — |
| 2014-03-25 | $54.10 | $110.41 | 113,500 | — | — |
| 2014-03-24 | $55.16 | $112.57 | 50,100 | — | — |
| 2014-03-21 | $55.55 | $113.37 | 80,600 | — | — |
| 2014-03-20 | $55.08 | $112.41 | 62,200 | — | — |
| 2014-03-19 | $54.78 | $111.80 | 36,800 | — | — |
| 2014-03-18 | $55.25 | $112.75 | 32,800 | — | — |
| 2014-03-17 | $54.93 | $112.10 | 15,900 | — | — |
| 2014-03-14 | $54.50 | $111.22 | 9,800 | — | — |
| 2014-03-13 | $54.57 | $111.37 | 27,800 | — | — |
| 2014-03-12 | $54.94 | $112.12 | 17,800 | — | — |
| 2014-03-11 | $55.02 | $112.29 | 21,300 | — | — |
| 2014-03-10 | $57.51 | $117.37 | 13,300 | — | — |
| 2014-03-07 | $57.28 | $116.90 | 18,300 | — | — |
| 2014-03-06 | $58.00 | $118.37 | 21,900 | — | — |
| 2014-03-05 | $57.04 | $116.41 | 23,900 | — | — |
| 2014-03-04 | $57.00 | $116.33 | 73,200 | — | — |
| 2014-03-03 | $55.00 | $112.24 | 27,000 | — | — |
| 2014-02-28 | $55.31 | $112.88 | 19,300 | — | — |
| 2014-02-27 | $55.38 | $113.02 | 9,900 | — | — |
| 2014-02-26 | $55.68 | $113.63 | 38,500 | — | — |
| 2014-02-25 | $54.31 | $110.84 | 29,200 | — | — |
| 2014-02-24 | $55.26 | $112.78 | 17,700 | — | — |
| 2014-02-21 | $55.32 | $112.90 | 31,800 | — | — |
| 2014-02-20 | $55.30 | $112.86 | 17,300 | — | — |
| 2014-02-19 | $54.27 | $110.75 | 30,700 | — | — |
| 2014-02-18 | $55.03 | $112.31 | 181,900 | — | — |
| 2014-02-14 | $54.35 | $110.92 | 27,900 | — | — |
| 2014-02-13 | $54.50 | $111.22 | 40,800 | — | — |
| 2014-02-12 | $54.36 | $110.94 | 37,700 | — | — |
| 2014-02-11 | $54.00 | $110.20 | 62,700 | — | — |
| 2014-02-10 | $53.94 | $110.08 | 57,600 | — | — |
| 2014-02-07 | $54.75 | $111.73 | 66,200 | — | — |
| 2014-02-06 | $54.09 | $110.18 | 86,500 | — | — |
| 2014-02-05 | $54.11 | $110.22 | 92,000 | — | — |
| 2014-02-04 | $56.70 | $115.50 | 72,200 | — | — |
| 2014-02-03 | $54.33 | $110.67 | 130,600 | — | — |
| 2014-01-31 | $56.88 | $115.87 | 49,600 | — | — |
| 2014-01-30 | $58.19 | $118.54 | 36,000 | — | — |
| 2014-01-29 | $57.51 | $117.15 | 46,900 | — | — |
| 2014-01-28 | $59.03 | $120.25 | 38,000 | — | — |
| 2014-01-27 | $60.03 | $122.28 | 41,700 | — | — |
| 2014-01-24 | $60.83 | $123.91 | 88,300 | — | — |
| 2014-01-23 | $61.13 | $124.52 | 49,300 | — | — |
| 2014-01-22 | $61.52 | $125.32 | 17,600 | — | — |
| 2014-01-21 | $61.58 | $125.44 | 24,300 | — | — |
| 2014-01-17 | $61.12 | $124.50 | 22,900 | — | — |
| 2014-01-16 | $61.65 | $125.58 | 14,400 | — | — |
| 2014-01-15 | $61.78 | $125.85 | 28,700 | — | — |
| 2014-01-14 | $60.88 | $124.01 | 19,200 | — | — |
| 2014-01-13 | $60.34 | $122.91 | 22,500 | — | — |
| 2014-01-10 | $61.54 | $125.36 | 24,500 | — | — |
| 2014-01-09 | $61.94 | $126.17 | 23,300 | — | — |
| 2014-01-08 | $62.39 | $127.09 | 33,000 | — | — |
| 2014-01-07 | $63.03 | $128.39 | 42,800 | — | — |
| 2014-01-06 | $62.91 | $128.15 | 41,700 | — | — |
| 2014-01-03 | $63.07 | $128.48 | 45,800 | — | — |
| 2014-01-02 | $63.15 | $128.64 | 43,600 | — | — |