Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $18.50 | $22.00 | 8,600 | — | — |
| 1992-12-30 | $18.63 | $22.15 | 4,600 | — | — |
| 1992-12-29 | $18.94 | $22.52 | 8,400 | — | — |
| 1992-12-28 | $18.31 | $21.78 | 600 | — | — |
| 1992-12-24 | $18.31 | $21.78 | 17,800 | — | — |
| 1992-12-23 | $18.50 | $22.00 | 12,400 | — | — |
| 1992-12-22 | $18.75 | $22.30 | 32,800 | — | — |
| 1992-12-21 | $18.81 | $22.37 | 2,800 | — | — |
| 1992-12-18 | $19.13 | $22.74 | 4,800 | — | — |
| 1992-12-17 | $19.19 | $22.82 | 12,600 | — | — |
| 1992-12-16 | $19.06 | $22.67 | 19,200 | — | — |
| 1992-12-15 | $19.19 | $22.82 | 800 | — | — |
| 1992-12-14 | $19.19 | $22.82 | 800 | — | — |
| 1992-12-11 | $19.25 | $22.89 | 2,200 | — | — |
| 1992-12-10 | $18.88 | $22.45 | 8,600 | — | — |
| 1992-12-09 | $19.06 | $22.67 | 16,200 | — | — |
| 1992-12-08 | $18.94 | $22.52 | 16,200 | — | — |
| 1992-12-07 | $19.00 | $22.60 | 21,800 | — | — |
| 1992-12-04 | $18.94 | $22.52 | 28,400 | — | — |
| 1992-12-03 | $18.94 | $22.52 | 6,400 | — | — |
| 1992-12-02 | $18.75 | $22.30 | 1,400 | — | — |
| 1992-12-01 | $18.81 | $22.37 | 8,400 | — | — |
| 1992-11-30 | $18.88 | $22.45 | 36,200 | — | — |
| 1992-11-27 | $18.50 | $22.00 | 14,400 | — | — |
| 1992-11-25 | $18.00 | $21.41 | 364,800 | — | — |
| 1992-11-24 | $17.69 | $21.03 | 5,800 | — | — |
| 1992-11-23 | $17.75 | $21.11 | 1,000 | — | — |
| 1992-11-20 | $17.63 | $20.96 | 8,200 | — | — |
| 1992-11-19 | $17.63 | $20.96 | 0 | — | — |
| 1992-11-18 | $17.63 | $20.96 | 3,400 | — | — |
| 1992-11-17 | $17.44 | $20.74 | 11,600 | — | — |
| 1992-11-16 | $17.94 | $21.33 | 1,200 | — | — |
| 1992-11-13 | $17.75 | $21.11 | 3,600 | — | — |
| 1992-11-12 | $17.75 | $21.11 | 72,200 | — | — |
| 1992-11-11 | $17.94 | $21.33 | 8,400 | — | — |
| 1992-11-10 | $17.75 | $21.11 | 154,800 | — | — |
| 1992-11-09 | $17.81 | $21.18 | 14,400 | — | — |
| 1992-11-06 | $17.94 | $21.33 | 2,800 | — | — |
| 1992-11-05 | $17.75 | $21.11 | 6,000 | — | — |
| 1992-11-04 | $17.69 | $21.03 | 1,200 | — | — |
| 1992-11-03 | $17.63 | $20.96 | 1,600 | — | — |
| 1992-11-02 | $17.88 | $21.13 | 7,800 | — | — |
| 1992-10-30 | $17.38 | $20.54 | 4,400 | — | — |
| 1992-10-29 | $17.56 | $20.76 | 7,400 | — | — |
| 1992-10-28 | $18.06 | $21.35 | 21,000 | — | — |
| 1992-10-27 | $18.63 | $22.02 | 12,600 | — | — |
| 1992-10-26 | $18.50 | $21.87 | 1,400 | — | — |
| 1992-10-23 | $18.44 | $21.80 | 1,000 | — | — |
| 1992-10-22 | $18.50 | $21.87 | 1,600 | — | — |
| 1992-10-21 | $18.38 | $21.72 | 22,600 | — | — |
| 1992-10-20 | $18.63 | $22.02 | 20,000 | — | — |
| 1992-10-19 | $18.13 | $21.43 | 44,600 | — | — |
| 1992-10-16 | $17.81 | $21.06 | 12,400 | — | — |
| 1992-10-15 | $18.19 | $21.50 | 27,400 | — | — |
| 1992-10-14 | $18.19 | $21.50 | 9,200 | — | — |
| 1992-10-13 | $18.00 | $21.28 | 13,800 | — | — |
| 1992-10-12 | $17.88 | $21.13 | 8,400 | — | — |
| 1992-10-09 | $17.88 | $21.13 | 8,200 | — | — |
| 1992-10-08 | $17.69 | $20.91 | 10,800 | — | — |
| 1992-10-07 | $17.56 | $20.76 | 20,000 | — | — |
| 1992-10-06 | $17.88 | $21.13 | 3,600 | — | — |
| 1992-10-05 | $17.75 | $20.98 | 34,800 | — | — |
| 1992-10-02 | $17.44 | $20.62 | 12,800 | — | — |
| 1992-10-01 | $17.31 | $20.47 | 52,800 | — | — |
| 1992-09-30 | $17.25 | $20.39 | 11,400 | — | — |
| 1992-09-29 | $17.00 | $20.10 | 13,400 | — | — |
| 1992-09-28 | $16.69 | $19.73 | 4,600 | — | — |
| 1992-09-25 | $16.50 | $19.51 | 6,600 | — | — |
| 1992-09-24 | $17.06 | $20.17 | 1,800 | — | — |
| 1992-09-23 | $17.00 | $20.10 | 7,800 | — | — |
| 1992-09-22 | $16.75 | $19.80 | 19,600 | — | — |
| 1992-09-21 | $17.13 | $20.25 | 41,600 | — | — |
| 1992-09-18 | $16.75 | $19.80 | 7,800 | — | — |
| 1992-09-17 | $16.75 | $19.80 | 16,600 | — | — |
| 1992-09-16 | $17.06 | $20.17 | 30,800 | — | — |
| 1992-09-15 | $17.31 | $20.47 | 13,400 | — | — |
| 1992-09-14 | $17.69 | $20.91 | 17,600 | — | — |
| 1992-09-11 | $17.81 | $21.06 | 6,600 | — | — |
| 1992-09-10 | $17.69 | $20.91 | 800 | — | — |
| 1992-09-09 | $17.63 | $20.84 | 14,800 | — | — |
| 1992-09-08 | $17.75 | $20.98 | 28,200 | — | — |
| 1992-09-04 | $17.00 | $20.10 | 3,200 | — | — |
| 1992-09-03 | $17.13 | $20.25 | 10,000 | — | — |
| 1992-09-02 | $17.31 | $20.47 | 18,000 | — | — |
| 1992-09-01 | $17.06 | $20.17 | 55,000 | — | — |
| 1992-08-31 | $16.19 | $19.14 | 1,086,600 | — | — |
| 1992-08-28 | $15.75 | $18.62 | 600 | — | — |
| 1992-08-27 | $15.88 | $18.77 | 3,800 | — | — |
| 1992-08-26 | $15.75 | $18.62 | 6,400 | — | — |
| 1992-08-25 | $15.75 | $18.62 | 400 | — | — |
| 1992-08-24 | $15.75 | $18.62 | 19,200 | — | — |
| 1992-08-21 | $15.88 | $18.77 | 400 | — | — |
| 1992-08-20 | $15.75 | $18.62 | 134,200 | — | — |
| 1992-08-19 | $15.88 | $18.77 | 45,200 | — | — |
| 1992-08-18 | $15.88 | $18.77 | 50,800 | — | — |
| 1992-08-17 | $16.00 | $18.92 | 26,400 | — | — |
| 1992-08-14 | $15.94 | $18.84 | 25,200 | — | — |
| 1992-08-13 | $15.94 | $18.84 | 2,600 | — | — |
| 1992-08-12 | $16.00 | $18.92 | 8,800 | — | — |
| 1992-08-11 | $15.88 | $18.77 | 15,200 | — | — |
| 1992-08-10 | $16.00 | $18.92 | 23,000 | — | — |
| 1992-08-07 | $16.06 | $18.99 | 800 | — | — |
| 1992-08-06 | $16.13 | $19.06 | 6,400 | — | — |
| 1992-08-05 | $15.94 | $18.84 | 12,600 | — | — |
| 1992-08-04 | $15.81 | $18.69 | 13,600 | — | — |
| 1992-08-03 | $15.88 | $18.66 | 14,800 | — | — |
| 1992-07-31 | $15.63 | $18.36 | 24,000 | — | — |
| 1992-07-30 | $15.06 | $17.70 | 5,600 | — | — |
| 1992-07-29 | $15.25 | $17.92 | 9,200 | — | — |
| 1992-07-28 | $15.13 | $17.77 | 17,600 | — | — |
| 1992-07-27 | $14.63 | $17.19 | 4,200 | — | — |
| 1992-07-24 | $15.00 | $17.63 | 119,800 | — | — |
| 1992-07-23 | $15.13 | $17.77 | 1,600 | — | — |
| 1992-07-22 | $15.25 | $17.92 | 4,800 | — | — |
| 1992-07-21 | $15.50 | $18.21 | 1,400 | — | — |
| 1992-07-20 | $15.63 | $18.36 | 3,600 | — | — |
| 1992-07-17 | $15.75 | $18.51 | 17,000 | — | — |
| 1992-07-16 | $16.19 | $19.02 | 6,000 | — | — |
| 1992-07-15 | $16.25 | $19.10 | 6,200 | — | — |
| 1992-07-14 | $16.31 | $19.17 | 9,400 | — | — |
| 1992-07-13 | $16.38 | $19.24 | 3,200 | — | — |
| 1992-07-10 | $16.38 | $19.24 | 7,400 | — | — |
| 1992-07-09 | $16.69 | $19.61 | 9,000 | — | — |
| 1992-07-08 | $16.56 | $19.46 | 11,200 | — | — |
| 1992-07-07 | $16.75 | $19.68 | 20,600 | — | — |
| 1992-07-06 | $16.50 | $19.39 | 19,600 | — | — |
| 1992-07-02 | $16.25 | $19.10 | 3,400 | — | — |
| 1992-07-01 | $16.25 | $19.10 | 1,400 | — | — |
| 1992-06-30 | $16.25 | $19.10 | 7,600 | — | — |
| 1992-06-29 | $16.13 | $18.95 | 19,400 | — | — |
| 1992-06-26 | $16.13 | $18.95 | 20,600 | — | — |
| 1992-06-25 | $16.25 | $19.10 | 8,200 | — | — |
| 1992-06-24 | $16.00 | $18.80 | 9,400 | — | — |
| 1992-06-23 | $16.31 | $19.17 | 32,000 | — | — |
| 1992-06-22 | $16.19 | $19.02 | 2,800 | — | — |
| 1992-06-19 | $16.00 | $18.80 | 17,200 | — | — |
| 1992-06-18 | $15.63 | $18.36 | 71,400 | — | — |
| 1992-06-17 | $15.75 | $18.51 | 25,400 | — | — |
| 1992-06-16 | $15.38 | $18.07 | 11,400 | — | — |
| 1992-06-15 | $15.25 | $17.92 | 11,200 | — | — |
| 1992-06-12 | $15.25 | $17.92 | 9,000 | — | — |
| 1992-06-11 | $15.44 | $18.14 | 10,000 | — | — |
| 1992-06-10 | $15.63 | $18.36 | 16,800 | — | — |
| 1992-06-09 | $15.44 | $18.14 | 2,800 | — | — |
| 1992-06-08 | $15.50 | $18.21 | 5,800 | — | — |
| 1992-06-05 | $15.31 | $17.99 | 8,200 | — | — |
| 1992-06-04 | $15.25 | $17.92 | 5,000 | — | — |
| 1992-06-03 | $15.31 | $17.99 | 106,200 | — | — |
| 1992-06-02 | $15.63 | $18.36 | 17,600 | — | — |
| 1992-06-01 | $16.00 | $18.80 | 17,800 | — | — |
| 1992-05-29 | $16.31 | $19.17 | 9,600 | — | — |
| 1992-05-28 | $16.50 | $19.39 | 29,000 | — | — |
| 1992-05-27 | $16.75 | $19.68 | 38,800 | — | — |
| 1992-05-26 | $16.81 | $19.76 | 27,200 | — | — |
| 1992-05-22 | $16.94 | $19.90 | 10,400 | — | — |
| 1992-05-21 | $16.75 | $19.68 | 11,800 | — | — |
| 1992-05-20 | $16.50 | $19.39 | 2,800 | — | — |
| 1992-05-19 | $16.38 | $19.24 | 38,200 | — | — |
| 1992-05-18 | $16.25 | $19.10 | 110,400 | — | — |
| 1992-05-15 | $16.69 | $19.61 | 23,200 | — | — |
| 1992-05-14 | $16.75 | $19.68 | 15,200 | — | — |
| 1992-05-13 | $16.75 | $19.68 | 5,000 | — | — |
| 1992-05-12 | $16.75 | $19.68 | 8,000 | — | — |
| 1992-05-11 | $16.75 | $19.68 | 5,600 | — | — |
| 1992-05-08 | $16.63 | $19.54 | 23,600 | — | — |
| 1992-05-07 | $16.06 | $18.88 | 26,000 | — | — |
| 1992-05-06 | $15.88 | $18.66 | 21,800 | — | — |
| 1992-05-05 | $15.81 | $18.58 | 1,400 | — | — |
| 1992-05-04 | $16.00 | $18.69 | 16,600 | — | — |
| 1992-05-01 | $15.50 | $18.11 | 16,000 | — | — |
| 1992-04-30 | $15.50 | $18.11 | 69,000 | — | — |
| 1992-04-29 | $15.88 | $18.54 | 31,200 | — | — |
| 1992-04-28 | $15.06 | $17.60 | 33,800 | — | — |
| 1992-04-27 | $14.81 | $17.30 | 94,600 | — | — |
| 1992-04-24 | $14.75 | $17.23 | 1,000 | — | — |
| 1992-04-23 | $14.75 | $17.23 | 109,400 | — | — |
| 1992-04-22 | $14.75 | $17.23 | 13,200 | — | — |
| 1992-04-21 | $14.38 | $16.79 | 11,400 | — | — |
| 1992-04-20 | $14.31 | $16.72 | 10,000 | — | — |
| 1992-04-16 | $14.25 | $16.65 | 43,200 | — | — |
| 1992-04-15 | $14.25 | $16.65 | 83,200 | — | — |
| 1992-04-14 | $13.81 | $16.14 | 10,000 | — | — |
| 1992-04-13 | $13.88 | $16.21 | 34,200 | — | — |
| 1992-04-10 | $13.88 | $16.21 | 7,800 | — | — |
| 1992-04-09 | $13.63 | $15.92 | 8,600 | — | — |
| 1992-04-08 | $13.50 | $15.77 | 21,600 | — | — |
| 1992-04-07 | $13.56 | $15.84 | 133,000 | — | — |
| 1992-04-06 | $13.38 | $15.62 | 120,200 | — | — |
| 1992-04-03 | $13.31 | $15.55 | 600 | — | — |
| 1992-04-02 | $13.25 | $15.48 | 20,600 | — | — |
| 1992-04-01 | $13.25 | $15.48 | 5,600 | — | — |
| 1992-03-31 | $13.13 | $15.33 | 87,600 | — | — |
| 1992-03-30 | $13.06 | $15.26 | 10,600 | — | — |
| 1992-03-27 | $13.00 | $15.19 | 9,600 | — | — |
| 1992-03-26 | $13.06 | $15.26 | 400 | — | — |
| 1992-03-25 | $13.06 | $15.26 | 15,000 | — | — |
| 1992-03-24 | $13.13 | $15.33 | 8,400 | — | — |
| 1992-03-23 | $13.19 | $15.41 | 35,200 | — | — |
| 1992-03-20 | $13.31 | $15.55 | 33,400 | — | — |
| 1992-03-19 | $12.88 | $15.04 | 24,800 | — | — |
| 1992-03-18 | $13.06 | $15.26 | 3,400 | — | — |
| 1992-03-17 | $13.00 | $15.19 | 14,200 | — | — |
| 1992-03-16 | $12.88 | $15.04 | 3,600 | — | — |
| 1992-03-13 | $12.75 | $14.89 | 4,800 | — | — |
| 1992-03-12 | $12.69 | $14.82 | 134,400 | — | — |
| 1992-03-11 | $12.75 | $14.89 | 22,200 | — | — |
| 1992-03-10 | $12.63 | $14.75 | 53,000 | — | — |
| 1992-03-09 | $12.63 | $14.75 | 3,600 | — | — |
| 1992-03-06 | $12.56 | $14.68 | 1,400 | — | — |
| 1992-03-05 | $12.75 | $14.89 | 9,400 | — | — |
| 1992-03-04 | $12.69 | $14.82 | 7,000 | — | — |
| 1992-03-03 | $12.81 | $14.97 | 1,000 | — | — |
| 1992-03-02 | $12.88 | $15.04 | 3,800 | — | — |
| 1992-02-28 | $12.88 | $15.04 | 1,200 | — | — |
| 1992-02-27 | $12.81 | $14.97 | 600 | — | — |
| 1992-02-26 | $12.81 | $14.97 | 200 | — | — |
| 1992-02-25 | $12.75 | $14.89 | 10,000 | — | — |
| 1992-02-24 | $12.69 | $14.82 | 400 | — | — |
| 1992-02-21 | $12.75 | $14.89 | 26,600 | — | — |
| 1992-02-20 | $12.88 | $15.04 | 1,600 | — | — |
| 1992-02-19 | $12.75 | $14.89 | 2,600 | — | — |
| 1992-02-18 | $12.81 | $14.97 | 2,600 | — | — |
| 1992-02-14 | $12.94 | $15.11 | 1,600 | — | — |
| 1992-02-13 | $12.94 | $15.11 | 1,200 | — | — |
| 1992-02-12 | $13.00 | $15.19 | 45,400 | — | — |
| 1992-02-11 | $12.88 | $15.04 | 11,600 | — | — |
| 1992-02-10 | $12.94 | $15.11 | 12,400 | — | — |
| 1992-02-07 | $12.88 | $15.04 | 29,200 | — | — |
| 1992-02-06 | $12.88 | $15.04 | 3,800 | — | — |
| 1992-02-05 | $12.88 | $15.04 | 600 | — | — |
| 1992-02-04 | $13.00 | $15.19 | 15,800 | — | — |
| 1992-02-03 | $13.06 | $15.26 | 7,600 | — | — |
| 1992-01-31 | $12.94 | $15.11 | 9,200 | — | — |
| 1992-01-30 | $13.00 | $15.19 | 4,400 | — | — |
| 1992-01-29 | $12.75 | $14.89 | 30,000 | — | — |
| 1992-01-28 | $12.88 | $15.04 | 54,200 | — | — |
| 1992-01-27 | $13.00 | $15.08 | 57,200 | — | — |
| 1992-01-24 | $13.13 | $15.22 | 19,000 | — | — |
| 1992-01-23 | $13.44 | $15.58 | 52,000 | — | — |
| 1992-01-22 | $12.69 | $14.71 | 23,200 | — | — |
| 1992-01-21 | $12.75 | $14.79 | 12,800 | — | — |
| 1992-01-20 | $12.31 | $14.28 | 6,400 | — | — |
| 1992-01-17 | $12.38 | $14.35 | 26,000 | — | — |
| 1992-01-16 | $12.44 | $14.42 | 23,400 | — | — |
| 1992-01-15 | $11.81 | $13.70 | 6,400 | — | — |
| 1992-01-14 | $11.56 | $13.41 | 2,000 | — | — |
| 1992-01-13 | $11.50 | $13.34 | 115,800 | — | — |
| 1992-01-10 | $11.50 | $13.34 | 36,800 | — | — |
| 1992-01-09 | $11.50 | $13.34 | 5,600 | — | — |
| 1992-01-08 | $11.63 | $13.48 | 12,200 | — | — |
| 1992-01-07 | $11.25 | $13.05 | 133,200 | — | — |
| 1992-01-06 | $11.13 | $12.90 | 13,000 | — | — |
| 1992-01-03 | $11.13 | $12.90 | 48,200 | — | — |
| 1992-01-02 | $11.38 | $13.19 | 115,600 | — | — |