Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.56 | $13.41 | 40,200 | — | — |
| 1991-12-30 | $11.56 | $13.41 | 28,000 | — | — |
| 1991-12-27 | $11.56 | $13.41 | 16,200 | — | — |
| 1991-12-26 | $11.44 | $13.26 | 4,400 | — | — |
| 1991-12-24 | $11.50 | $13.34 | 13,200 | — | — |
| 1991-12-23 | $10.94 | $12.68 | 9,800 | — | — |
| 1991-12-20 | $10.63 | $12.32 | 7,000 | — | — |
| 1991-12-19 | $10.38 | $12.03 | 20,400 | — | — |
| 1991-12-18 | $10.31 | $11.96 | 8,400 | — | — |
| 1991-12-17 | $10.25 | $11.89 | 8,400 | — | — |
| 1991-12-16 | $10.38 | $12.03 | 27,200 | — | — |
| 1991-12-13 | $10.25 | $11.89 | 20,200 | — | — |
| 1991-12-12 | $10.31 | $11.96 | 9,600 | — | — |
| 1991-12-11 | $10.31 | $11.96 | 20,400 | — | — |
| 1991-12-10 | $10.38 | $12.03 | 2,800 | — | — |
| 1991-12-09 | $10.56 | $12.25 | 5,400 | — | — |
| 1991-12-06 | $10.44 | $12.10 | 9,000 | — | — |
| 1991-12-05 | $10.44 | $12.10 | 1,000 | — | — |
| 1991-12-04 | $10.44 | $12.10 | 197,600 | — | — |
| 1991-12-03 | $10.50 | $12.18 | 20,800 | — | — |
| 1991-12-02 | $10.75 | $12.47 | 5,800 | — | — |
| 1991-11-29 | $10.75 | $12.47 | 7,800 | — | — |
| 1991-11-27 | $10.81 | $12.54 | 5,400 | — | — |
| 1991-11-26 | $10.88 | $12.61 | 34,400 | — | — |
| 1991-11-25 | $10.88 | $12.61 | 23,200 | — | — |
| 1991-11-22 | $11.00 | $12.76 | 16,600 | — | — |
| 1991-11-21 | $11.00 | $12.76 | 7,200 | — | — |
| 1991-11-20 | $11.00 | $12.76 | 18,800 | — | — |
| 1991-11-19 | $11.13 | $12.90 | 31,400 | — | — |
| 1991-11-18 | $11.25 | $13.05 | 28,600 | — | — |
| 1991-11-15 | $11.38 | $13.19 | 27,400 | — | — |
| 1991-11-14 | $11.13 | $12.90 | 42,600 | — | — |
| 1991-11-13 | $11.38 | $13.19 | 2,600 | — | — |
| 1991-11-12 | $11.44 | $13.26 | 14,000 | — | — |
| 1991-11-11 | $11.38 | $13.19 | 19,600 | — | — |
| 1991-11-08 | $11.31 | $13.12 | 62,600 | — | — |
| 1991-11-07 | $11.31 | $13.12 | 5,200 | — | — |
| 1991-11-06 | $11.25 | $13.05 | 1,800 | — | — |
| 1991-11-05 | $11.19 | $12.97 | 12,800 | — | — |
| 1991-11-04 | $11.38 | $13.08 | 13,600 | — | — |
| 1991-11-01 | $11.44 | $13.15 | 14,800 | — | — |
| 1991-10-31 | $11.56 | $13.30 | 8,400 | — | — |
| 1991-10-30 | $11.56 | $13.30 | 22,400 | — | — |
| 1991-10-29 | $11.63 | $13.37 | 8,400 | — | — |
| 1991-10-28 | $11.75 | $13.51 | 5,400 | — | — |
| 1991-10-25 | $11.75 | $13.51 | 200 | — | — |
| 1991-10-24 | $11.75 | $13.51 | 1,000 | — | — |
| 1991-10-23 | $11.75 | $13.51 | 10,600 | — | — |
| 1991-10-22 | $12.06 | $13.87 | 0 | — | — |
| 1991-10-21 | $12.06 | $13.87 | 2,000 | — | — |
| 1991-10-18 | $12.13 | $13.94 | 1,400 | — | — |
| 1991-10-17 | $12.06 | $13.87 | 7,400 | — | — |
| 1991-10-16 | $12.13 | $13.94 | 6,800 | — | — |
| 1991-10-15 | $12.13 | $13.94 | 13,200 | — | — |
| 1991-10-14 | $12.00 | $13.80 | 1,400 | — | — |
| 1991-10-11 | $11.88 | $13.66 | 10,800 | — | — |
| 1991-10-10 | $11.88 | $13.66 | 2,200 | — | — |
| 1991-10-09 | $11.81 | $13.58 | 2,800 | — | — |
| 1991-10-08 | $11.88 | $13.66 | 4,000 | — | — |
| 1991-10-07 | $12.00 | $13.80 | 1,000 | — | — |
| 1991-10-04 | $12.00 | $13.80 | 0 | — | — |
| 1991-10-03 | $12.00 | $13.80 | 0 | — | — |
| 1991-10-02 | $12.00 | $13.80 | 10,800 | — | — |
| 1991-10-01 | $12.06 | $13.87 | 600 | — | — |
| 1991-09-30 | $12.00 | $13.80 | 4,000 | — | — |
| 1991-09-27 | $11.88 | $13.66 | 8,600 | — | — |
| 1991-09-26 | $11.75 | $13.51 | 200 | — | — |
| 1991-09-25 | $11.75 | $13.51 | 14,200 | — | — |
| 1991-09-24 | $11.81 | $13.58 | 17,200 | — | — |
| 1991-09-23 | $11.75 | $13.51 | 10,000 | — | — |
| 1991-09-20 | $11.63 | $13.37 | 1,200 | — | — |
| 1991-09-19 | $11.63 | $13.37 | 3,600 | — | — |
| 1991-09-18 | $11.63 | $13.37 | 3,400 | — | — |
| 1991-09-17 | $11.81 | $13.58 | 1,600 | — | — |
| 1991-09-16 | $11.81 | $13.58 | 1,400 | — | — |
| 1991-09-13 | $11.94 | $13.73 | 2,800 | — | — |
| 1991-09-12 | $12.00 | $13.80 | 61,800 | — | — |
| 1991-09-11 | $11.88 | $13.66 | 4,800 | — | — |
| 1991-09-10 | $12.06 | $13.87 | 4,000 | — | — |
| 1991-09-09 | $12.25 | $14.09 | 600 | — | — |
| 1991-09-06 | $12.31 | $14.16 | 1,400 | — | — |
| 1991-09-05 | $12.38 | $14.23 | 1,800 | — | — |
| 1991-09-04 | $12.50 | $14.37 | 68,400 | — | — |
| 1991-09-03 | $12.50 | $14.37 | 14,800 | — | — |
| 1991-08-30 | $12.50 | $14.37 | 8,800 | — | — |
| 1991-08-29 | $12.06 | $13.87 | 3,600 | — | — |
| 1991-08-28 | $12.00 | $13.80 | 5,000 | — | — |
| 1991-08-27 | $12.00 | $13.80 | 1,600 | — | — |
| 1991-08-26 | $11.88 | $13.66 | 60,000 | — | — |
| 1991-08-23 | $11.81 | $13.58 | 0 | — | — |
| 1991-08-22 | $11.81 | $13.58 | 101,800 | — | — |
| 1991-08-21 | $11.69 | $13.44 | 0 | — | — |
| 1991-08-20 | $11.69 | $13.44 | 24,000 | — | — |
| 1991-08-19 | $11.69 | $13.44 | 1,200 | — | — |
| 1991-08-16 | $11.75 | $13.51 | 1,000 | — | — |
| 1991-08-15 | $11.81 | $13.58 | 3,800 | — | — |
| 1991-08-14 | $11.81 | $13.58 | 5,200 | — | — |
| 1991-08-13 | $11.81 | $13.58 | 3,400 | — | — |
| 1991-08-12 | $11.94 | $13.73 | 200 | — | — |
| 1991-08-09 | $12.00 | $13.80 | 600 | — | — |
| 1991-08-08 | $12.00 | $13.80 | 400 | — | — |
| 1991-08-07 | $12.06 | $13.87 | 0 | — | — |
| 1991-08-06 | $12.06 | $13.87 | 1,800 | — | — |
| 1991-08-05 | $12.19 | $13.91 | 4,200 | — | — |
| 1991-08-02 | $12.06 | $13.77 | 1,200 | — | — |
| 1991-08-01 | $11.88 | $13.55 | 2,400 | — | — |
| 1991-07-31 | $11.75 | $13.41 | 1,200 | — | — |
| 1991-07-30 | $11.75 | $13.41 | 4,400 | — | — |
| 1991-07-29 | $11.75 | $13.41 | 1,800 | — | — |
| 1991-07-26 | $11.75 | $13.41 | 3,200 | — | — |
| 1991-07-25 | $11.75 | $13.41 | 5,600 | — | — |
| 1991-07-24 | $11.56 | $13.20 | 200 | — | — |
| 1991-07-23 | $11.63 | $13.27 | 2,000 | — | — |
| 1991-07-22 | $11.63 | $13.27 | 10,200 | — | — |
| 1991-07-19 | $11.50 | $13.13 | 10,600 | — | — |
| 1991-07-18 | $11.63 | $13.27 | 24,600 | — | — |
| 1991-07-17 | $11.63 | $13.27 | 0 | — | — |
| 1991-07-16 | $11.63 | $13.27 | 24,000 | — | — |
| 1991-07-15 | $11.63 | $13.27 | 14,200 | — | — |
| 1991-07-12 | $12.00 | $13.70 | 3,800 | — | — |
| 1991-07-11 | $11.94 | $13.63 | 29,800 | — | — |
| 1991-07-10 | $12.06 | $13.77 | 6,000 | — | — |
| 1991-07-09 | $12.25 | $13.98 | 0 | — | — |
| 1991-07-08 | $12.25 | $13.98 | 2,800 | — | — |
| 1991-07-05 | $12.44 | $14.20 | 1,400 | — | — |
| 1991-07-03 | $12.31 | $14.05 | 1,600 | — | — |
| 1991-07-02 | $12.13 | $13.84 | 9,400 | — | — |
| 1991-07-01 | $12.13 | $13.84 | 11,800 | — | — |
| 1991-06-28 | $11.88 | $13.55 | 16,200 | — | — |
| 1991-06-27 | $11.75 | $13.41 | 200 | — | — |
| 1991-06-26 | $11.75 | $13.41 | 10,600 | — | — |
| 1991-06-25 | $11.75 | $13.41 | 400 | — | — |
| 1991-06-24 | $11.88 | $13.55 | 200 | — | — |
| 1991-06-21 | $11.88 | $13.55 | 10,600 | — | — |
| 1991-06-20 | $11.94 | $13.63 | 600 | — | — |
| 1991-06-19 | $12.00 | $13.70 | 800 | — | — |
| 1991-06-18 | $12.00 | $13.70 | 800 | — | — |
| 1991-06-17 | $12.00 | $13.70 | 2,800 | — | — |
| 1991-06-14 | $12.13 | $13.84 | 0 | — | — |
| 1991-06-13 | $12.13 | $13.84 | 7,600 | — | — |
| 1991-06-12 | $12.38 | $14.13 | 4,000 | — | — |
| 1991-06-11 | $12.75 | $14.55 | 34,800 | — | — |
| 1991-06-10 | $12.88 | $14.70 | 23,000 | — | — |
| 1991-06-07 | $12.75 | $14.55 | 2,800 | — | — |
| 1991-06-06 | $12.81 | $14.62 | 9,400 | — | — |
| 1991-06-05 | $12.81 | $14.62 | 6,000 | — | — |
| 1991-06-04 | $12.81 | $14.62 | 7,600 | — | — |
| 1991-06-03 | $12.69 | $14.48 | 7,000 | — | — |
| 1991-05-31 | $12.50 | $14.27 | 7,200 | — | — |
| 1991-05-30 | $12.38 | $14.13 | 42,000 | — | — |
| 1991-05-29 | $12.25 | $13.98 | 800 | — | — |
| 1991-05-28 | $12.25 | $13.98 | 200 | — | — |
| 1991-05-24 | $12.31 | $14.05 | 0 | — | — |
| 1991-05-23 | $12.31 | $14.05 | 3,600 | — | — |
| 1991-05-22 | $12.13 | $13.84 | 34,800 | — | — |
| 1991-05-21 | $12.13 | $13.84 | 1,600 | — | — |
| 1991-05-20 | $12.00 | $13.70 | 0 | — | — |
| 1991-05-17 | $12.00 | $13.70 | 5,000 | — | — |
| 1991-05-16 | $12.25 | $13.98 | 10,400 | — | — |
| 1991-05-15 | $12.13 | $13.84 | 62,200 | — | — |
| 1991-05-14 | $12.00 | $13.70 | 12,000 | — | — |
| 1991-05-13 | $12.00 | $13.70 | 4,400 | — | — |
| 1991-05-10 | $12.13 | $13.84 | 1,200 | — | — |
| 1991-05-09 | $12.19 | $13.91 | 1,600 | — | — |
| 1991-05-08 | $12.06 | $13.77 | 7,000 | — | — |
| 1991-05-07 | $11.81 | $13.48 | 1,800 | — | — |
| 1991-05-06 | $11.75 | $13.41 | 3,600 | — | — |
| 1991-05-03 | $11.75 | $13.41 | 0 | — | — |
| 1991-05-02 | $11.75 | $13.41 | 0 | — | — |
| 1991-05-01 | $11.75 | $13.41 | 43,800 | — | — |
| 1991-04-30 | $11.75 | $13.41 | 15,800 | — | — |
| 1991-04-29 | $11.94 | $13.52 | 6,400 | — | — |
| 1991-04-26 | $11.94 | $13.52 | 400 | — | — |
| 1991-04-25 | $11.94 | $13.52 | 1,000 | — | — |
| 1991-04-24 | $12.00 | $13.59 | 4,000 | — | — |
| 1991-04-23 | $12.00 | $13.59 | 6,800 | — | — |
| 1991-04-22 | $12.25 | $13.88 | 5,000 | — | — |
| 1991-04-19 | $12.50 | $14.16 | 14,600 | — | — |
| 1991-04-18 | $12.50 | $14.16 | 1,600 | — | — |
| 1991-04-17 | $12.63 | $14.30 | 2,200 | — | — |
| 1991-04-16 | $12.63 | $14.30 | 4,400 | — | — |
| 1991-04-15 | $12.88 | $14.59 | 9,200 | — | — |
| 1991-04-12 | $12.94 | $14.66 | 5,400 | — | — |
| 1991-04-11 | $12.94 | $14.66 | 9,200 | — | — |
| 1991-04-10 | $12.88 | $14.59 | 19,200 | — | — |
| 1991-04-09 | $12.94 | $14.66 | 4,600 | — | — |
| 1991-04-08 | $13.06 | $14.80 | 18,800 | — | — |
| 1991-04-05 | $13.19 | $14.94 | 2,000 | — | — |
| 1991-04-04 | $13.25 | $15.01 | 1,400 | — | — |
| 1991-04-03 | $13.19 | $14.94 | 8,200 | — | — |
| 1991-04-02 | $13.00 | $14.73 | 8,600 | — | — |
| 1991-04-01 | $13.13 | $14.87 | 2,400 | — | — |
| 1991-03-28 | $13.19 | $14.94 | 3,000 | — | — |
| 1991-03-27 | $13.00 | $14.73 | 5,600 | — | — |
| 1991-03-26 | $13.25 | $15.01 | 28,600 | — | — |
| 1991-03-25 | $13.50 | $15.29 | 1,200 | — | — |
| 1991-03-22 | $13.50 | $15.29 | 6,000 | — | — |
| 1991-03-21 | $13.44 | $15.22 | 11,000 | — | — |
| 1991-03-20 | $13.38 | $15.15 | 31,400 | — | — |
| 1991-03-19 | $13.50 | $15.29 | 6,600 | — | — |
| 1991-03-18 | $13.50 | $15.29 | 26,200 | — | — |
| 1991-03-15 | $13.50 | $15.29 | 16,400 | — | — |
| 1991-03-14 | $13.38 | $15.15 | 9,400 | — | — |
| 1991-03-13 | $13.38 | $15.15 | 6,400 | — | — |
| 1991-03-12 | $13.31 | $15.08 | 13,400 | — | — |
| 1991-03-11 | $13.31 | $15.08 | 9,400 | — | — |
| 1991-03-08 | $13.19 | $14.94 | 8,400 | — | — |
| 1991-03-07 | $13.06 | $14.80 | 22,000 | — | — |
| 1991-03-06 | $13.00 | $14.73 | 15,200 | — | — |
| 1991-03-05 | $12.81 | $14.51 | 2,000 | — | — |
| 1991-03-04 | $12.75 | $14.44 | 7,200 | — | — |
| 1991-03-01 | $12.38 | $14.02 | 600 | — | — |
| 1991-02-28 | $12.44 | $14.09 | 13,800 | — | — |
| 1991-02-27 | $12.50 | $14.16 | 4,600 | — | — |
| 1991-02-26 | $12.50 | $14.16 | 11,200 | — | — |
| 1991-02-25 | $12.25 | $13.88 | 23,000 | — | — |
| 1991-02-22 | $12.00 | $13.59 | 2,000 | — | — |
| 1991-02-21 | $12.13 | $13.74 | 8,200 | — | — |
| 1991-02-20 | $11.75 | $13.31 | 7,800 | — | — |
| 1991-02-19 | $12.00 | $13.59 | 12,600 | — | — |
| 1991-02-15 | $11.81 | $13.38 | 75,600 | — | — |
| 1991-02-14 | $11.38 | $12.89 | 44,800 | — | — |
| 1991-02-13 | $11.31 | $12.82 | 13,800 | — | — |
| 1991-02-12 | $10.81 | $12.25 | 125,000 | — | — |
| 1991-02-11 | $11.00 | $12.46 | 26,400 | — | — |
| 1991-02-08 | $11.13 | $12.60 | 14,600 | — | — |
| 1991-02-07 | $11.56 | $13.10 | 32,800 | — | — |
| 1991-02-06 | $12.00 | $13.59 | 11,400 | — | — |
| 1991-02-05 | $11.81 | $13.38 | 6,000 | — | — |
| 1991-02-04 | $11.69 | $13.14 | 6,000 | — | — |
| 1991-02-01 | $11.81 | $13.28 | 18,200 | — | — |
| 1991-01-31 | $11.56 | $13.00 | 6,400 | — | — |
| 1991-01-30 | $11.25 | $12.65 | 16,600 | — | — |
| 1991-01-29 | $10.63 | $11.94 | 30,600 | — | — |
| 1991-01-28 | $10.31 | $11.59 | 12,600 | — | — |
| 1991-01-25 | $10.31 | $11.59 | 45,200 | — | — |
| 1991-01-24 | $10.31 | $11.59 | 31,400 | — | — |
| 1991-01-23 | $10.25 | $11.52 | 14,400 | — | — |
| 1991-01-22 | $10.31 | $11.59 | 4,200 | — | — |
| 1991-01-21 | $10.31 | $11.59 | 12,000 | — | — |
| 1991-01-18 | $10.44 | $11.73 | 2,800 | — | — |
| 1991-01-17 | $10.38 | $11.66 | 2,800 | — | — |
| 1991-01-16 | $10.50 | $11.80 | 7,000 | — | — |
| 1991-01-15 | $10.50 | $11.80 | 34,400 | — | — |
| 1991-01-14 | $10.69 | $12.01 | 9,400 | — | — |
| 1991-01-11 | $10.81 | $12.15 | 0 | — | — |
| 1991-01-10 | $10.81 | $12.15 | 2,400 | — | — |
| 1991-01-09 | $11.00 | $12.37 | 600 | — | — |
| 1991-01-08 | $11.00 | $12.37 | 600 | — | — |
| 1991-01-07 | $10.94 | $12.30 | 3,600 | — | — |
| 1991-01-04 | $10.88 | $12.22 | 17,000 | — | — |
| 1991-01-03 | $10.94 | $12.30 | 800 | — | — |
| 1991-01-02 | $10.94 | $12.30 | 3,400 | — | — |