Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $7.50 | $7.50 | 12,600 | — | — |
| 1984-12-28 | $7.56 | $7.56 | 10,600 | — | — |
| 1984-12-27 | $7.63 | $7.62 | 11,200 | — | — |
| 1984-12-26 | $7.56 | $7.56 | 7,400 | — | — |
| 1984-12-24 | $7.50 | $7.50 | 94,200 | — | — |
| 1984-12-21 | $7.44 | $7.44 | 22,200 | — | — |
| 1984-12-20 | $7.44 | $7.44 | 45,600 | — | — |
| 1984-12-19 | $7.50 | $7.50 | 37,800 | — | — |
| 1984-12-18 | $7.63 | $7.62 | 20,200 | — | — |
| 1984-12-17 | $7.50 | $7.50 | 22,000 | — | — |
| 1984-12-14 | $7.50 | $7.50 | 9,600 | — | — |
| 1984-12-13 | $7.38 | $7.38 | 5,800 | — | — |
| 1984-12-12 | $7.50 | $7.50 | 10,600 | — | — |
| 1984-12-11 | $7.50 | $7.50 | 17,800 | — | — |
| 1984-12-10 | $7.63 | $7.62 | 12,200 | — | — |
| 1984-12-07 | $7.63 | $7.62 | 12,200 | — | — |
| 1984-12-06 | $7.44 | $7.44 | 14,600 | — | — |
| 1984-12-05 | $7.50 | $7.50 | 25,600 | — | — |
| 1984-12-04 | $7.69 | $7.69 | 110,600 | — | — |
| 1984-12-03 | $7.50 | $7.50 | 39,000 | — | — |
| 1984-11-30 | $7.25 | $7.25 | 177,800 | — | — |
| 1984-11-29 | $7.25 | $7.25 | 171,200 | — | — |
| 1984-11-28 | $7.19 | $7.19 | 10,800 | — | — |
| 1984-11-27 | $7.19 | $7.19 | 4,400 | — | — |
| 1984-11-26 | $7.19 | $7.19 | 14,400 | — | — |
| 1984-11-23 | $7.19 | $7.19 | 7,800 | — | — |
| 1984-11-21 | $7.19 | $7.19 | 8,400 | — | — |
| 1984-11-20 | $7.13 | $7.13 | 25,800 | — | — |
| 1984-11-19 | $7.13 | $7.13 | 14,600 | — | — |
| 1984-11-16 | $7.19 | $7.19 | 7,800 | — | — |
| 1984-11-15 | $7.19 | $7.19 | 6,400 | — | — |
| 1984-11-14 | $7.19 | $7.19 | 17,400 | — | — |
| 1984-11-13 | $7.19 | $7.19 | 8,200 | — | — |
| 1984-11-12 | $7.19 | $7.19 | 10,800 | — | — |
| 1984-11-09 | $7.06 | $7.06 | 800 | — | — |
| 1984-11-08 | $7.06 | $7.06 | 2,200 | — | — |
| 1984-11-07 | $7.06 | $7.06 | 19,200 | — | — |
| 1984-11-06 | $7.13 | $7.13 | 9,800 | — | — |
| 1984-11-05 | $7.13 | $7.13 | 5,000 | — | — |
| 1984-11-02 | $7.06 | $7.06 | 14,800 | — | — |
| 1984-11-01 | $7.00 | $7.00 | 7,600 | — | — |
| 1984-10-31 | $6.88 | $6.88 | 29,600 | — | — |
| 1984-10-30 | $7.13 | $7.13 | 23,400 | — | — |
| 1984-10-29 | $7.25 | $7.25 | 3,200 | — | — |
| 1984-10-26 | $7.25 | $7.25 | 3,400 | — | — |
| 1984-10-25 | $7.06 | $7.06 | 11,400 | — | — |
| 1984-10-24 | $7.25 | $7.25 | 30,000 | — | — |
| 1984-10-23 | $7.25 | $7.25 | 4,000 | — | — |
| 1984-10-22 | $7.13 | $7.13 | 12,600 | — | — |
| 1984-10-19 | $7.19 | $7.19 | 12,000 | — | — |
| 1984-10-18 | $7.38 | $7.38 | 21,600 | — | — |
| 1984-10-17 | $7.31 | $7.31 | 17,400 | — | — |
| 1984-10-16 | $7.25 | $7.25 | 10,600 | — | — |
| 1984-10-15 | $7.19 | $7.19 | 2,800 | — | — |
| 1984-10-12 | $7.19 | $7.19 | 7,000 | — | — |
| 1984-10-11 | $7.25 | $7.25 | 9,200 | — | — |
| 1984-10-10 | $7.13 | $7.13 | 6,800 | — | — |
| 1984-10-09 | $7.00 | $7.00 | 7,200 | — | — |
| 1984-10-08 | $7.13 | $7.13 | 1,400 | — | — |
| 1984-10-05 | $7.06 | $7.06 | 10,200 | — | — |
| 1984-10-04 | $6.88 | $6.88 | 7,600 | — | — |
| 1984-10-03 | $7.00 | $7.00 | 25,800 | — | — |
| 1984-10-02 | $7.38 | $7.38 | 16,400 | — | — |
| 1984-10-01 | $7.38 | $7.38 | 12,000 | — | — |
| 1984-09-28 | $7.38 | $7.38 | 13,400 | — | — |
| 1984-09-27 | $7.38 | $7.38 | 12,600 | — | — |
| 1984-09-26 | $7.38 | $7.38 | 16,400 | — | — |
| 1984-09-25 | $7.13 | $7.13 | 13,800 | — | — |
| 1984-09-24 | $7.19 | $7.19 | 4,400 | — | — |
| 1984-09-21 | $7.25 | $7.25 | 15,400 | — | — |
| 1984-09-20 | $7.13 | $7.13 | 4,400 | — | — |
| 1984-09-19 | $7.13 | $7.13 | 6,000 | — | — |
| 1984-09-18 | $7.25 | $7.25 | 11,000 | — | — |
| 1984-09-17 | $7.13 | $7.13 | 4,800 | — | — |
| 1984-09-14 | $7.06 | $7.06 | 9,400 | — | — |
| 1984-09-13 | $7.13 | $7.13 | 9,000 | — | — |
| 1984-09-12 | $7.00 | $7.00 | 13,600 | — | — |
| 1984-09-11 | $6.94 | $6.94 | 14,400 | — | — |
| 1984-09-10 | $6.81 | $6.81 | 3,400 | — | — |
| 1984-09-07 | $6.88 | $6.88 | 4,800 | — | — |
| 1984-09-06 | $6.94 | $6.94 | 6,000 | — | — |
| 1984-09-05 | $6.81 | $6.81 | 2,400 | — | — |
| 1984-09-04 | $6.81 | $6.81 | 11,200 | — | — |
| 1984-08-31 | $6.88 | $6.88 | 10,800 | — | — |
| 1984-08-30 | $6.63 | $6.63 | 7,200 | — | — |
| 1984-08-29 | $6.63 | $6.63 | 12,000 | — | — |
| 1984-08-28 | $6.75 | $6.75 | 12,000 | — | — |
| 1984-08-27 | $6.63 | $6.63 | 12,200 | — | — |
| 1984-08-24 | $6.69 | $6.69 | 10,400 | — | — |
| 1984-08-23 | $6.63 | $6.63 | 14,600 | — | — |
| 1984-08-22 | $6.50 | $6.50 | 23,200 | — | — |
| 1984-08-21 | $6.63 | $6.63 | 20,600 | — | — |
| 1984-08-20 | $6.50 | $6.50 | 17,000 | — | — |
| 1984-08-17 | $6.56 | $6.56 | 6,200 | — | — |
| 1984-08-16 | $6.63 | $6.63 | 3,400 | — | — |
| 1984-08-15 | $6.75 | $6.75 | 51,600 | — | — |
| 1984-08-14 | $6.50 | $6.50 | 6,000 | — | — |
| 1984-08-13 | $6.50 | $6.50 | 32,200 | — | — |
| 1984-08-10 | $6.63 | $6.63 | 20,600 | — | — |
| 1984-08-09 | $6.75 | $6.75 | 26,600 | — | — |
| 1984-08-08 | $6.50 | $6.50 | 62,400 | — | — |
| 1984-08-07 | $6.50 | $6.50 | 58,600 | — | — |
| 1984-08-06 | $6.38 | $6.38 | 89,000 | — | — |
| 1984-08-03 | $6.19 | $6.19 | 106,800 | — | — |
| 1984-08-02 | $6.13 | $6.13 | 112,600 | — | — |
| 1984-08-01 | $6.00 | $6.00 | 51,800 | — | — |
| 1984-07-31 | $6.00 | $6.00 | 48,200 | — | — |
| 1984-07-30 | $6.00 | $6.00 | 86,800 | — | — |
| 1984-07-27 | $6.06 | $6.06 | 25,800 | — | — |
| 1984-07-26 | $5.94 | $5.94 | 30,800 | — | — |
| 1984-07-25 | $6.00 | $6.00 | 39,600 | — | — |
| 1984-07-24 | $5.94 | $5.94 | 18,600 | — | — |
| 1984-07-23 | $5.94 | $5.94 | 24,800 | — | — |
| 1984-07-20 | $6.00 | $6.00 | 7,200 | — | — |
| 1984-07-19 | $6.00 | $6.00 | 9,400 | — | — |
| 1984-07-18 | $6.00 | $6.00 | 9,600 | — | — |
| 1984-07-17 | $6.13 | $6.13 | 17,800 | — | — |
| 1984-07-16 | $6.00 | $6.00 | 10,000 | — | — |
| 1984-07-13 | $6.13 | $6.13 | 28,600 | — | — |
| 1984-07-12 | $6.00 | $6.00 | 16,400 | — | — |
| 1984-07-11 | $6.00 | $6.00 | 25,000 | — | — |
| 1984-07-10 | $6.00 | $6.00 | 30,000 | — | — |
| 1984-07-09 | $6.00 | $6.00 | 16,400 | — | — |
| 1984-07-06 | $6.13 | $6.13 | 64,600 | — | — |
| 1984-07-05 | $5.94 | $5.94 | 45,800 | — | — |
| 1984-07-03 | $6.06 | $6.06 | 12,800 | — | — |
| 1984-07-02 | $5.94 | $5.94 | 16,200 | — | — |
| 1984-06-29 | $6.00 | $6.00 | 111,800 | — | — |
| 1984-06-28 | $6.00 | $6.00 | 84,000 | — | — |
| 1984-06-27 | $6.00 | $6.00 | 20,400 | — | — |
| 1984-06-26 | $6.00 | $6.00 | 29,400 | — | — |
| 1984-06-25 | $6.13 | $6.13 | 22,800 | — | — |
| 1984-06-22 | $6.25 | $6.25 | 50,200 | — | — |
| 1984-06-21 | $6.06 | $6.06 | 38,200 | — | — |
| 1984-06-20 | $6.25 | $6.25 | 41,000 | — | — |
| 1984-06-19 | $6.38 | $6.38 | 113,000 | — | — |
| 1984-06-18 | $6.19 | $6.19 | 286,400 | — | — |
| 1984-06-15 | $6.00 | $6.00 | 266,200 | — | — |
| 1984-06-14 | $7.44 | $7.44 | 16,800 | — | — |
| 1984-06-13 | $7.44 | $7.44 | 21,600 | — | — |
| 1984-06-12 | $7.44 | $7.44 | 63,400 | — | — |
| 1984-06-11 | $7.44 | $7.44 | 62,200 | — | — |
| 1984-06-08 | $7.63 | $7.62 | 4,000 | — | — |
| 1984-06-07 | $7.56 | $7.56 | 138,800 | — | — |
| 1984-06-06 | $7.50 | $7.50 | 33,600 | — | — |
| 1984-06-05 | $7.56 | $7.56 | 33,000 | — | — |
| 1984-06-04 | $7.63 | $7.62 | 26,600 | — | — |
| 1984-06-01 | $7.50 | $7.50 | 27,000 | — | — |
| 1984-05-31 | $7.56 | $7.56 | 17,600 | — | — |
| 1984-05-30 | $7.56 | $7.56 | 23,400 | — | — |
| 1984-05-29 | $7.44 | $7.44 | 8,600 | — | — |
| 1984-05-25 | $7.44 | $7.44 | 43,400 | — | — |
| 1984-05-24 | $7.50 | $7.50 | 52,800 | — | — |
| 1984-05-23 | $7.69 | $7.69 | 28,600 | — | — |
| 1984-05-22 | $7.69 | $7.69 | 28,800 | — | — |
| 1984-05-21 | $7.63 | $7.62 | 18,600 | — | — |
| 1984-05-18 | $7.81 | $7.81 | 37,800 | — | — |
| 1984-05-17 | $7.69 | $7.69 | 15,400 | — | — |
| 1984-05-16 | $7.63 | $7.62 | 67,600 | — | — |
| 1984-05-15 | $7.69 | $7.69 | 79,600 | — | — |
| 1984-05-14 | $7.75 | $7.75 | 54,200 | — | — |
| 1984-05-11 | $7.88 | $7.87 | 79,000 | — | — |
| 1984-05-10 | $8.00 | $8.00 | 225,200 | — | — |
| 1984-05-09 | $8.00 | $8.00 | 217,600 | — | — |
| 1984-05-08 | $8.31 | $8.31 | 125,000 | — | — |
| 1984-05-07 | $8.31 | $8.31 | 168,200 | — | — |
| 1984-05-04 | $8.38 | $8.37 | 627,800 | — | — |
| 1984-05-03 | $8.38 | $8.37 | 621,600 | — | — |
| 1984-05-02 | $6.69 | $6.69 | 14,600 | — | — |
| 1984-05-01 | $6.25 | $6.25 | 15,000 | — | — |
| 1984-04-30 | $6.38 | $6.38 | 14,400 | — | — |
| 1984-04-27 | $6.19 | $6.19 | 6,000 | — | — |
| 1984-04-26 | $6.19 | $6.19 | 14,800 | — | — |
| 1984-04-25 | $6.19 | $6.19 | 5,200 | — | — |
| 1984-04-24 | $6.13 | $6.13 | 6,200 | — | — |
| 1984-04-23 | $6.25 | $6.25 | 3,600 | — | — |
| 1984-04-19 | $6.31 | $6.31 | 3,200 | — | — |
| 1984-04-18 | $6.13 | $6.13 | 1,400 | — | — |
| 1984-04-17 | $6.06 | $6.06 | 10,000 | — | — |
| 1984-04-16 | $6.13 | $6.13 | 3,200 | — | — |
| 1984-04-13 | $6.13 | $6.13 | 3,600 | — | — |
| 1984-04-12 | $6.19 | $6.19 | 17,600 | — | — |
| 1984-04-11 | $6.06 | $6.06 | 6,600 | — | — |
| 1984-04-10 | $5.94 | $5.94 | 3,400 | — | — |
| 1984-04-09 | $6.00 | $6.00 | 7,400 | — | — |
| 1984-04-06 | $6.00 | $6.00 | 0 | — | — |
| 1984-04-05 | $6.00 | $6.00 | 19,200 | — | — |
| 1984-04-04 | $6.06 | $6.06 | 3,000 | — | — |
| 1984-04-03 | $6.00 | $6.00 | 2,800 | — | — |
| 1984-04-02 | $6.19 | $6.19 | 400 | — | — |
| 1984-03-30 | $6.13 | $6.13 | 4,000 | — | — |
| 1984-03-29 | $5.94 | $5.94 | 1,600 | — | — |
| 1984-03-28 | $6.06 | $6.06 | 9,200 | — | — |
| 1984-03-27 | $5.88 | $5.87 | 2,800 | — | — |
| 1984-03-26 | $5.75 | $5.75 | 5,600 | — | — |
| 1984-03-23 | $5.81 | $5.81 | 7,200 | — | — |
| 1984-03-22 | $5.75 | $5.75 | 17,200 | — | — |
| 1984-03-21 | $6.13 | $6.13 | 9,600 | — | — |
| 1984-03-20 | $6.38 | $6.38 | 800 | — | — |
| 1984-03-19 | $6.44 | $6.44 | 5,000 | — | — |
| 1984-03-16 | $6.50 | $6.50 | 6,200 | — | — |
| 1984-03-15 | $6.44 | $6.44 | 6,600 | — | — |
| 1984-03-14 | $6.56 | $6.56 | 5,000 | — | — |
| 1984-03-13 | $6.50 | $6.50 | 6,000 | — | — |
| 1984-03-12 | $6.38 | $6.38 | 10,400 | — | — |
| 1984-03-09 | $6.13 | $6.13 | 3,800 | — | — |
| 1984-03-08 | $6.31 | $6.31 | 400 | — | — |
| 1984-03-07 | $6.25 | $6.25 | 3,200 | — | — |
| 1984-03-06 | $6.44 | $6.44 | 8,000 | — | — |
| 1984-03-05 | $6.69 | $6.69 | 3,200 | — | — |
| 1984-03-02 | $6.75 | $6.75 | 5,000 | — | — |
| 1984-03-01 | $6.63 | $6.63 | 1,400 | — | — |
| 1984-02-29 | $6.50 | $6.50 | 5,400 | — | — |
| 1984-02-28 | $6.44 | $6.44 | 27,600 | — | — |
| 1984-02-27 | $6.63 | $6.63 | 9,000 | — | — |
| 1984-02-24 | $6.06 | $6.06 | 9,000 | — | — |
| 1984-02-23 | $6.00 | $6.00 | 1,400 | — | — |
| 1984-02-22 | $6.00 | $6.00 | 4,400 | — | — |
| 1984-02-21 | $5.94 | $5.94 | 2,800 | — | — |
| 1984-02-17 | $6.06 | $6.06 | 4,000 | — | — |
| 1984-02-16 | $6.00 | $6.00 | 7,800 | — | — |
| 1984-02-15 | $6.19 | $6.19 | 13,200 | — | — |
| 1984-02-14 | $6.19 | $6.19 | 9,600 | — | — |
| 1984-02-13 | $6.06 | $6.06 | 9,800 | — | — |
| 1984-02-10 | $5.94 | $5.94 | 8,200 | — | — |
| 1984-02-09 | $5.63 | $5.63 | 25,400 | — | — |
| 1984-02-08 | $5.81 | $5.81 | 19,000 | — | — |
| 1984-02-07 | $5.75 | $5.75 | 13,200 | — | — |
| 1984-02-06 | $6.00 | $6.00 | 9,600 | — | — |
| 1984-02-03 | $6.06 | $6.06 | 8,800 | — | — |
| 1984-02-02 | $6.31 | $6.31 | 2,400 | — | — |
| 1984-02-01 | $6.44 | $6.44 | 6,200 | — | — |
| 1984-01-31 | $6.25 | $6.25 | 8,200 | — | — |
| 1984-01-30 | $6.38 | $6.38 | 4,200 | — | — |
| 1984-01-27 | $6.31 | $6.31 | 35,200 | — | — |
| 1984-01-26 | $6.44 | $6.44 | 16,000 | — | — |
| 1984-01-25 | $6.38 | $6.38 | 16,400 | — | — |
| 1984-01-24 | $6.50 | $6.50 | 13,400 | — | — |
| 1984-01-23 | $6.50 | $6.50 | 14,200 | — | — |
| 1984-01-20 | $6.50 | $6.50 | 11,800 | — | — |
| 1984-01-19 | $6.63 | $6.63 | 19,600 | — | — |
| 1984-01-18 | $6.50 | $6.50 | 19,800 | — | — |
| 1984-01-17 | $6.88 | $6.88 | 16,000 | — | — |
| 1984-01-16 | $6.94 | $6.94 | 8,000 | — | — |
| 1984-01-13 | $7.13 | $7.13 | 8,000 | — | — |
| 1984-01-12 | $7.25 | $7.25 | 18,800 | — | — |
| 1984-01-11 | $7.25 | $7.25 | 11,200 | — | — |
| 1984-01-10 | $7.25 | $7.25 | 6,600 | — | — |
| 1984-01-09 | $7.25 | $7.25 | 12,600 | — | — |
| 1984-01-06 | $7.31 | $7.31 | 14,800 | — | — |
| 1984-01-05 | $7.19 | $7.19 | 28,400 | — | — |
| 1984-01-04 | $6.94 | $6.94 | 8,400 | — | — |
| 1984-01-03 | $6.81 | $6.81 | 4,200 | — | — |