Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $101.85 | $213.15 | 40,100 | — | — |
| 2017-12-28 | $100.80 | $210.95 | 52,900 | — | — |
| 2017-12-27 | $100.30 | $209.90 | 57,200 | — | — |
| 2017-12-26 | $100.60 | $210.53 | 27,000 | — | — |
| 2017-12-22 | $100.65 | $210.63 | 35,200 | — | — |
| 2017-12-21 | $101.35 | $212.10 | 38,900 | — | — |
| 2017-12-20 | $100.60 | $210.53 | 62,900 | — | — |
| 2017-12-19 | $99.85 | $208.96 | 33,000 | — | — |
| 2017-12-18 | $100.40 | $210.11 | 55,500 | — | — |
| 2017-12-15 | $100.10 | $209.48 | 197,300 | — | — |
| 2017-12-14 | $98.85 | $206.87 | 39,500 | — | — |
| 2017-12-13 | $100.35 | $210.01 | 31,100 | — | — |
| 2017-12-12 | $100.70 | $210.74 | 15,800 | — | — |
| 2017-12-11 | $101.15 | $211.68 | 45,100 | — | — |
| 2017-12-08 | $101.70 | $212.83 | 58,200 | — | — |
| 2017-12-07 | $102.40 | $214.30 | 36,800 | — | — |
| 2017-12-06 | $103.60 | $216.81 | 49,100 | — | — |
| 2017-12-05 | $103.70 | $217.02 | 28,100 | — | — |
| 2017-12-04 | $104.25 | $218.17 | 45,400 | — | — |
| 2017-12-01 | $105.00 | $219.74 | 35,900 | — | — |
| 2017-11-30 | $107.00 | $223.92 | 39,000 | — | — |
| 2017-11-29 | $107.70 | $225.39 | 39,100 | — | — |
| 2017-11-28 | $106.95 | $223.82 | 26,700 | — | — |
| 2017-11-27 | $104.40 | $218.48 | 34,200 | — | — |
| 2017-11-24 | $104.70 | $219.11 | 9,700 | — | — |
| 2017-11-22 | $105.00 | $219.74 | 16,600 | — | — |
| 2017-11-21 | $105.05 | $219.84 | 36,800 | — | — |
| 2017-11-20 | $103.85 | $217.33 | 48,700 | — | — |
| 2017-11-17 | $102.60 | $214.71 | 34,800 | — | — |
| 2017-11-16 | $102.00 | $213.46 | 36,300 | — | — |
| 2017-11-15 | $99.85 | $208.96 | 15,700 | — | — |
| 2017-11-14 | $101.30 | $211.99 | 18,000 | — | — |
| 2017-11-13 | $100.95 | $211.26 | 25,400 | — | — |
| 2017-11-10 | $101.45 | $212.31 | 24,500 | — | — |
| 2017-11-09 | $100.70 | $210.74 | 33,800 | — | — |
| 2017-11-08 | $101.55 | $212.52 | 27,500 | — | — |
| 2017-11-07 | $102.05 | $213.19 | 27,100 | — | — |
| 2017-11-06 | $104.00 | $217.26 | 14,900 | — | — |
| 2017-11-03 | $104.10 | $217.47 | 25,700 | — | — |
| 2017-11-02 | $104.75 | $218.83 | 53,300 | — | — |
| 2017-11-01 | $106.90 | $223.32 | 99,400 | — | — |
| 2017-10-31 | $103.55 | $216.32 | 37,000 | — | — |
| 2017-10-30 | $101.55 | $212.14 | 23,000 | — | — |
| 2017-10-27 | $104.20 | $217.68 | 26,000 | — | — |
| 2017-10-26 | $104.95 | $219.25 | 23,200 | — | — |
| 2017-10-25 | $103.85 | $216.95 | 23,600 | — | — |
| 2017-10-24 | $105.05 | $219.45 | 25,200 | — | — |
| 2017-10-23 | $104.30 | $217.89 | 27,900 | — | — |
| 2017-10-20 | $103.70 | $216.63 | 39,700 | — | — |
| 2017-10-19 | $103.85 | $216.95 | 17,700 | — | — |
| 2017-10-18 | $104.65 | $218.62 | 22,600 | — | — |
| 2017-10-17 | $103.00 | $215.17 | 27,000 | — | — |
| 2017-10-16 | $103.45 | $216.11 | 37,200 | — | — |
| 2017-10-13 | $102.95 | $215.07 | 35,100 | — | — |
| 2017-10-12 | $103.50 | $216.22 | 45,500 | — | — |
| 2017-10-11 | $103.40 | $216.01 | 32,900 | — | — |
| 2017-10-10 | $103.45 | $216.11 | 33,300 | — | — |
| 2017-10-09 | $103.75 | $216.74 | 51,800 | — | — |
| 2017-10-06 | $103.95 | $217.16 | 30,600 | — | — |
| 2017-10-05 | $104.35 | $217.99 | 40,900 | — | — |
| 2017-10-04 | $103.70 | $216.63 | 78,700 | — | — |
| 2017-10-03 | $108.10 | $225.83 | 54,300 | — | — |
| 2017-10-02 | $108.80 | $227.29 | 38,600 | — | — |
| 2017-09-29 | $106.20 | $221.86 | 61,700 | — | — |
| 2017-09-28 | $106.20 | $221.86 | 40,600 | — | — |
| 2017-09-27 | $107.40 | $224.36 | 55,000 | — | — |
| 2017-09-26 | $104.40 | $218.10 | 35,000 | — | — |
| 2017-09-25 | $103.95 | $217.16 | 38,800 | — | — |
| 2017-09-22 | $102.60 | $214.34 | 30,200 | — | — |
| 2017-09-21 | $102.35 | $213.81 | 30,300 | — | — |
| 2017-09-20 | $103.80 | $216.84 | 24,200 | — | — |
| 2017-09-19 | $103.05 | $215.28 | 27,400 | — | — |
| 2017-09-18 | $102.65 | $214.44 | 25,400 | — | — |
| 2017-09-15 | $100.35 | $209.64 | 85,300 | — | — |
| 2017-09-14 | $99.30 | $207.44 | 20,900 | — | — |
| 2017-09-13 | $98.90 | $206.61 | 34,200 | — | — |
| 2017-09-12 | $96.80 | $202.22 | 54,500 | — | — |
| 2017-09-11 | $96.85 | $202.32 | 19,200 | — | — |
| 2017-09-08 | $95.00 | $198.46 | 43,100 | — | — |
| 2017-09-07 | $94.30 | $197.00 | 32,400 | — | — |
| 2017-09-06 | $95.05 | $198.56 | 30,000 | — | — |
| 2017-09-05 | $94.70 | $197.83 | 42,300 | — | — |
| 2017-09-01 | $95.50 | $199.50 | 32,100 | — | — |
| 2017-08-31 | $95.45 | $199.40 | 34,400 | — | — |
| 2017-08-30 | $94.75 | $197.94 | 39,300 | — | — |
| 2017-08-29 | $93.80 | $195.95 | 44,900 | — | — |
| 2017-08-28 | $95.40 | $199.30 | 72,700 | — | — |
| 2017-08-25 | $91.90 | $191.98 | 35,900 | — | — |
| 2017-08-24 | $91.35 | $190.83 | 23,800 | — | — |
| 2017-08-23 | $91.75 | $191.67 | 36,900 | — | — |
| 2017-08-22 | $92.40 | $193.03 | 34,400 | — | — |
| 2017-08-21 | $94.45 | $197.31 | 48,900 | — | — |
| 2017-08-18 | $93.30 | $194.91 | 34,200 | — | — |
| 2017-08-17 | $93.10 | $194.49 | 28,000 | — | — |
| 2017-08-16 | $94.10 | $196.58 | 37,100 | — | — |
| 2017-08-15 | $94.10 | $196.58 | 26,500 | — | — |
| 2017-08-14 | $94.85 | $198.15 | 42,800 | — | — |
| 2017-08-11 | $93.35 | $195.01 | 33,700 | — | — |
| 2017-08-10 | $92.20 | $192.61 | 37,500 | — | — |
| 2017-08-09 | $94.05 | $196.47 | 43,500 | — | — |
| 2017-08-08 | $93.55 | $195.43 | 30,100 | — | — |
| 2017-08-07 | $93.40 | $195.12 | 31,900 | — | — |
| 2017-08-04 | $93.95 | $196.27 | 30,200 | — | — |
| 2017-08-03 | $92.60 | $193.45 | 36,000 | — | — |
| 2017-08-02 | $94.70 | $197.50 | 27,100 | — | — |
| 2017-08-01 | $94.95 | $198.02 | 23,200 | — | — |
| 2017-07-31 | $95.95 | $200.11 | 45,700 | — | — |
| 2017-07-28 | $95.00 | $198.12 | 27,100 | — | — |
| 2017-07-27 | $93.45 | $194.89 | 11,500 | — | — |
| 2017-07-26 | $93.85 | $195.73 | 22,300 | — | — |
| 2017-07-25 | $94.60 | $197.29 | 33,400 | — | — |
| 2017-07-24 | $93.80 | $195.62 | 33,200 | — | — |
| 2017-07-21 | $94.10 | $196.25 | 48,400 | — | — |
| 2017-07-20 | $94.45 | $196.98 | 16,700 | — | — |
| 2017-07-19 | $95.10 | $198.33 | 34,800 | — | — |
| 2017-07-18 | $93.00 | $193.95 | 32,900 | — | — |
| 2017-07-17 | $93.35 | $194.68 | 42,300 | — | — |
| 2017-07-14 | $92.50 | $192.91 | 42,100 | — | — |
| 2017-07-13 | $91.10 | $189.99 | 23,800 | — | — |
| 2017-07-12 | $92.10 | $192.08 | 23,000 | — | — |
| 2017-07-11 | $91.65 | $191.14 | 33,300 | — | — |
| 2017-07-10 | $91.45 | $190.72 | 29,700 | — | — |
| 2017-07-07 | $92.00 | $191.87 | 16,600 | — | — |
| 2017-07-06 | $90.80 | $189.36 | 48,700 | — | — |
| 2017-07-05 | $90.45 | $188.64 | 40,700 | — | — |
| 2017-07-03 | $91.65 | $191.14 | 11,600 | — | — |
| 2017-06-30 | $90.70 | $189.16 | 32,400 | — | — |
| 2017-06-29 | $90.40 | $188.53 | 22,100 | — | — |
| 2017-06-28 | $91.05 | $189.89 | 23,800 | — | — |
| 2017-06-27 | $88.60 | $184.78 | 48,900 | — | — |
| 2017-06-26 | $90.10 | $187.91 | 22,400 | — | — |
| 2017-06-23 | $90.15 | $188.01 | 37,500 | — | — |
| 2017-06-22 | $90.50 | $188.74 | 20,400 | — | — |
| 2017-06-21 | $89.80 | $187.28 | 26,000 | — | — |
| 2017-06-20 | $91.35 | $190.51 | 53,800 | — | — |
| 2017-06-19 | $92.20 | $192.28 | 30,400 | — | — |
| 2017-06-16 | $91.65 | $191.14 | 75,300 | — | — |
| 2017-06-15 | $91.40 | $190.62 | 26,800 | — | — |
| 2017-06-14 | $91.35 | $190.51 | 26,900 | — | — |
| 2017-06-13 | $92.05 | $191.97 | 28,300 | — | — |
| 2017-06-12 | $92.40 | $192.70 | 28,600 | — | — |
| 2017-06-09 | $92.15 | $192.18 | 43,500 | — | — |
| 2017-06-08 | $88.45 | $184.46 | 31,600 | — | — |
| 2017-06-07 | $87.25 | $181.96 | 44,600 | — | — |
| 2017-06-06 | $86.75 | $180.92 | 37,800 | — | — |
| 2017-06-05 | $88.30 | $184.15 | 19,300 | — | — |
| 2017-06-02 | $88.75 | $185.09 | 45,600 | — | — |
| 2017-06-01 | $88.40 | $184.36 | 33,100 | — | — |
| 2017-05-31 | $87.90 | $183.32 | 36,500 | — | — |
| 2017-05-30 | $87.15 | $181.75 | 23,600 | — | — |
| 2017-05-26 | $87.80 | $183.11 | 22,200 | — | — |
| 2017-05-25 | $86.85 | $181.13 | 19,100 | — | — |
| 2017-05-24 | $87.10 | $181.65 | 25,800 | — | — |
| 2017-05-23 | $88.60 | $184.78 | 56,700 | — | — |
| 2017-05-22 | $88.85 | $185.30 | 35,500 | — | — |
| 2017-05-19 | $89.20 | $186.03 | 171,300 | — | — |
| 2017-05-18 | $85.50 | $178.31 | 49,400 | — | — |
| 2017-05-17 | $85.30 | $177.89 | 66,600 | — | — |
| 2017-05-16 | $86.60 | $180.61 | 36,500 | — | — |
| 2017-05-15 | $87.35 | $182.17 | 36,500 | — | — |
| 2017-05-12 | $86.95 | $181.34 | 35,400 | — | — |
| 2017-05-11 | $87.40 | $182.27 | 29,600 | — | — |
| 2017-05-10 | $88.60 | $184.78 | 62,700 | — | — |
| 2017-05-09 | $90.15 | $188.01 | 43,500 | — | — |
| 2017-05-08 | $90.65 | $189.05 | 35,400 | — | — |
| 2017-05-05 | $91.45 | $190.39 | 40,600 | — | — |
| 2017-05-04 | $91.80 | $191.12 | 39,000 | — | — |
| 2017-05-03 | $91.45 | $190.39 | 77,200 | — | — |
| 2017-05-02 | $94.25 | $196.22 | 125,500 | — | — |
| 2017-05-01 | $94.70 | $197.15 | 48,500 | — | — |
| 2017-04-28 | $93.95 | $195.59 | 43,500 | — | — |
| 2017-04-27 | $94.85 | $197.47 | 68,500 | — | — |
| 2017-04-26 | $95.40 | $198.61 | 45,000 | — | — |
| 2017-04-25 | $95.65 | $199.13 | 53,300 | — | — |
| 2017-04-24 | $93.90 | $195.49 | 33,000 | — | — |
| 2017-04-21 | $92.50 | $192.57 | 51,500 | — | — |
| 2017-04-20 | $92.70 | $192.99 | 47,600 | — | — |
| 2017-04-19 | $91.35 | $190.18 | 31,000 | — | — |
| 2017-04-18 | $91.55 | $190.60 | 23,000 | — | — |
| 2017-04-17 | $91.50 | $190.49 | 25,200 | — | — |
| 2017-04-13 | $90.10 | $187.58 | 35,600 | — | — |
| 2017-04-12 | $92.40 | $192.36 | 37,600 | — | — |
| 2017-04-11 | $96.25 | $200.38 | 45,200 | — | — |
| 2017-04-10 | $94.10 | $195.90 | 35,500 | — | — |
| 2017-04-07 | $93.85 | $195.38 | 64,600 | — | — |
| 2017-04-06 | $93.90 | $195.49 | 45,100 | — | — |
| 2017-04-05 | $93.80 | $195.28 | 82,300 | — | — |
| 2017-04-04 | $95.10 | $197.99 | 37,700 | — | — |
| 2017-04-03 | $96.35 | $200.59 | 55,700 | — | — |
| 2017-03-31 | $100.15 | $208.50 | 60,400 | — | — |
| 2017-03-30 | $99.95 | $208.08 | 79,500 | — | — |
| 2017-03-29 | $98.20 | $204.44 | 39,600 | — | — |
| 2017-03-28 | $97.25 | $202.46 | 28,800 | — | — |
| 2017-03-27 | $95.55 | $198.92 | 25,700 | — | — |
| 2017-03-24 | $93.85 | $195.38 | 22,300 | — | — |
| 2017-03-23 | $95.05 | $197.88 | 22,000 | — | — |
| 2017-03-22 | $94.65 | $197.05 | 40,400 | — | — |
| 2017-03-21 | $95.15 | $198.09 | 37,200 | — | — |
| 2017-03-20 | $96.70 | $201.32 | 25,600 | — | — |
| 2017-03-17 | $98.10 | $204.23 | 90,000 | — | — |
| 2017-03-16 | $96.45 | $200.80 | 18,100 | — | — |
| 2017-03-15 | $97.60 | $203.19 | 27,200 | — | — |
| 2017-03-14 | $95.10 | $197.99 | 17,400 | — | — |
| 2017-03-13 | $95.75 | $199.34 | 15,100 | — | — |
| 2017-03-10 | $95.05 | $197.88 | 17,200 | — | — |
| 2017-03-09 | $94.55 | $196.84 | 27,600 | — | — |
| 2017-03-08 | $94.75 | $197.26 | 18,500 | — | — |
| 2017-03-07 | $95.00 | $197.78 | 20,200 | — | — |
| 2017-03-06 | $95.15 | $198.09 | 35,700 | — | — |
| 2017-03-03 | $96.00 | $199.86 | 24,000 | — | — |
| 2017-03-02 | $96.10 | $200.07 | 19,100 | — | — |
| 2017-03-01 | $97.60 | $203.19 | 26,700 | — | — |
| 2017-02-28 | $95.50 | $198.82 | 44,100 | — | — |
| 2017-02-27 | $98.30 | $204.65 | 44,000 | — | — |
| 2017-02-24 | $96.75 | $201.42 | 27,500 | — | — |
| 2017-02-23 | $96.10 | $200.07 | 32,500 | — | — |
| 2017-02-22 | $96.40 | $200.69 | 27,200 | — | — |
| 2017-02-21 | $96.85 | $201.63 | 24,100 | — | — |
| 2017-02-17 | $95.45 | $198.71 | 67,500 | — | — |
| 2017-02-16 | $96.95 | $201.84 | 33,900 | — | — |
| 2017-02-15 | $96.90 | $201.73 | 28,200 | — | — |
| 2017-02-14 | $96.65 | $201.21 | 46,100 | — | — |
| 2017-02-13 | $96.45 | $200.80 | 32,500 | — | — |
| 2017-02-10 | $96.15 | $200.17 | 29,800 | — | — |
| 2017-02-09 | $95.60 | $199.03 | 36,900 | — | — |
| 2017-02-08 | $95.15 | $198.09 | 49,900 | — | — |
| 2017-02-07 | $96.65 | $201.21 | 74,300 | — | — |
| 2017-02-06 | $97.50 | $202.65 | 105,500 | — | — |
| 2017-02-03 | $99.35 | $206.49 | 130,800 | — | — |
| 2017-02-02 | $93.05 | $193.40 | 109,700 | — | — |
| 2017-02-01 | $87.05 | $180.93 | 41,000 | — | — |
| 2017-01-31 | $87.20 | $181.24 | 56,700 | — | — |
| 2017-01-30 | $88.55 | $184.05 | 42,100 | — | — |
| 2017-01-27 | $89.80 | $186.65 | 24,600 | — | — |
| 2017-01-26 | $90.20 | $187.48 | 33,500 | — | — |
| 2017-01-25 | $90.75 | $188.62 | 101,600 | — | — |
| 2017-01-24 | $88.40 | $183.74 | 46,500 | — | — |
| 2017-01-23 | $87.95 | $182.80 | 20,000 | — | — |
| 2017-01-20 | $88.60 | $184.15 | 52,300 | — | — |
| 2017-01-19 | $89.55 | $186.13 | 65,500 | — | — |
| 2017-01-18 | $89.65 | $186.33 | 32,800 | — | — |
| 2017-01-17 | $88.20 | $183.32 | 26,300 | — | — |
| 2017-01-13 | $88.40 | $183.74 | 37,300 | — | — |
| 2017-01-12 | $87.30 | $181.45 | 29,700 | — | — |
| 2017-01-11 | $88.50 | $183.94 | 28,900 | — | — |
| 2017-01-10 | $88.25 | $183.42 | 43,000 | — | — |
| 2017-01-09 | $87.95 | $182.80 | 74,500 | — | — |
| 2017-01-06 | $90.10 | $187.27 | 37,100 | — | — |
| 2017-01-05 | $89.75 | $186.54 | 79,000 | — | — |
| 2017-01-04 | $88.50 | $183.94 | 61,500 | — | — |
| 2017-01-03 | $88.10 | $183.11 | 49,400 | — | — |