Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $32.75 | $41.50 | 5,900 | — | — |
| 1995-12-28 | $32.50 | $41.18 | 31,200 | — | — |
| 1995-12-27 | $32.13 | $40.70 | 7,400 | — | — |
| 1995-12-26 | $32.38 | $41.02 | 30,700 | — | — |
| 1995-12-22 | $33.13 | $41.97 | 28,500 | — | — |
| 1995-12-21 | $33.13 | $41.97 | 22,900 | — | — |
| 1995-12-20 | $32.88 | $41.66 | 17,900 | — | — |
| 1995-12-19 | $32.75 | $41.50 | 34,400 | — | — |
| 1995-12-18 | $32.75 | $41.50 | 5,100 | — | — |
| 1995-12-15 | $32.75 | $41.50 | 45,600 | — | — |
| 1995-12-14 | $33.00 | $41.81 | 31,400 | — | — |
| 1995-12-13 | $33.25 | $42.13 | 28,900 | — | — |
| 1995-12-12 | $34.00 | $43.08 | 4,400 | — | — |
| 1995-12-11 | $34.25 | $43.40 | 7,700 | — | — |
| 1995-12-08 | $34.50 | $43.71 | 14,900 | — | — |
| 1995-12-07 | $34.88 | $44.19 | 15,900 | — | — |
| 1995-12-06 | $35.38 | $44.82 | 6,500 | — | — |
| 1995-12-05 | $35.50 | $44.98 | 3,800 | — | — |
| 1995-12-04 | $36.00 | $45.61 | 10,600 | — | — |
| 1995-12-01 | $36.25 | $45.93 | 5,300 | — | — |
| 1995-11-30 | $36.38 | $46.09 | 8,800 | — | — |
| 1995-11-29 | $36.75 | $46.57 | 8,700 | — | — |
| 1995-11-28 | $36.38 | $46.09 | 21,800 | — | — |
| 1995-11-27 | $36.00 | $45.61 | 23,200 | — | — |
| 1995-11-24 | $36.00 | $45.61 | 600 | — | — |
| 1995-11-22 | $36.00 | $45.61 | 26,500 | — | — |
| 1995-11-21 | $35.88 | $45.46 | 11,000 | — | — |
| 1995-11-20 | $35.75 | $45.30 | 11,300 | — | — |
| 1995-11-17 | $34.88 | $44.19 | 13,100 | — | — |
| 1995-11-16 | $34.50 | $43.71 | 4,100 | — | — |
| 1995-11-15 | $34.38 | $43.56 | 12,700 | — | — |
| 1995-11-14 | $33.75 | $42.76 | 6,400 | — | — |
| 1995-11-13 | $33.63 | $42.61 | 7,500 | — | — |
| 1995-11-10 | $33.13 | $41.97 | 14,800 | — | — |
| 1995-11-09 | $33.00 | $41.81 | 11,700 | — | — |
| 1995-11-08 | $33.13 | $41.97 | 5,700 | — | — |
| 1995-11-07 | $33.25 | $41.90 | 8,000 | — | — |
| 1995-11-06 | $32.88 | $41.43 | 5,300 | — | — |
| 1995-11-03 | $32.88 | $41.43 | 7,000 | — | — |
| 1995-11-02 | $32.50 | $40.96 | 4,400 | — | — |
| 1995-11-01 | $32.00 | $40.33 | 21,400 | — | — |
| 1995-10-31 | $32.75 | $41.27 | 20,000 | — | — |
| 1995-10-30 | $32.75 | $41.27 | 8,500 | — | — |
| 1995-10-27 | $32.63 | $41.11 | 9,500 | — | — |
| 1995-10-26 | $33.25 | $41.90 | 5,800 | — | — |
| 1995-10-25 | $33.50 | $42.22 | 10,000 | — | — |
| 1995-10-24 | $33.75 | $42.53 | 4,600 | — | — |
| 1995-10-23 | $33.88 | $42.69 | 3,300 | — | — |
| 1995-10-20 | $33.75 | $42.53 | 11,300 | — | — |
| 1995-10-19 | $34.25 | $43.16 | 30,400 | — | — |
| 1995-10-18 | $35.00 | $44.11 | 8,300 | — | — |
| 1995-10-17 | $35.00 | $44.11 | 2,500 | — | — |
| 1995-10-16 | $35.00 | $44.11 | 7,500 | — | — |
| 1995-10-13 | $35.00 | $44.11 | 2,900 | — | — |
| 1995-10-12 | $35.00 | $44.11 | 4,200 | — | — |
| 1995-10-11 | $34.88 | $43.95 | 7,700 | — | — |
| 1995-10-10 | $35.00 | $44.11 | 2,600 | — | — |
| 1995-10-09 | $35.00 | $44.11 | 800 | — | — |
| 1995-10-06 | $34.88 | $43.95 | 25,800 | — | — |
| 1995-10-05 | $34.88 | $43.95 | 40,700 | — | — |
| 1995-10-04 | $35.13 | $44.27 | 77,300 | — | — |
| 1995-10-03 | $35.63 | $44.90 | 30,500 | — | — |
| 1995-10-02 | $35.88 | $45.21 | 18,100 | — | — |
| 1995-09-29 | $36.38 | $45.84 | 16,300 | — | — |
| 1995-09-28 | $36.13 | $45.53 | 5,900 | — | — |
| 1995-09-27 | $36.25 | $45.68 | 8,800 | — | — |
| 1995-09-26 | $36.00 | $45.37 | 11,800 | — | — |
| 1995-09-25 | $36.25 | $45.68 | 12,200 | — | — |
| 1995-09-22 | $36.25 | $45.68 | 20,200 | — | — |
| 1995-09-21 | $36.38 | $45.84 | 3,300 | — | — |
| 1995-09-20 | $36.50 | $46.00 | 3,100 | — | — |
| 1995-09-19 | $36.00 | $45.37 | 18,300 | — | — |
| 1995-09-18 | $35.25 | $44.42 | 7,900 | — | — |
| 1995-09-15 | $35.50 | $44.74 | 5,000 | — | — |
| 1995-09-14 | $35.00 | $44.11 | 5,700 | — | — |
| 1995-09-13 | $34.88 | $43.95 | 4,700 | — | — |
| 1995-09-12 | $34.88 | $43.95 | 14,200 | — | — |
| 1995-09-11 | $35.13 | $44.27 | 4,800 | — | — |
| 1995-09-08 | $35.00 | $44.11 | 9,000 | — | — |
| 1995-09-07 | $34.88 | $43.95 | 4,600 | — | — |
| 1995-09-06 | $35.13 | $44.27 | 8,800 | — | — |
| 1995-09-05 | $34.88 | $43.95 | 4,000 | — | — |
| 1995-09-01 | $34.38 | $43.32 | 4,500 | — | — |
| 1995-08-31 | $34.00 | $42.85 | 4,900 | — | — |
| 1995-08-30 | $34.00 | $42.85 | 4,500 | — | — |
| 1995-08-29 | $33.50 | $42.22 | 4,400 | — | — |
| 1995-08-28 | $33.38 | $42.06 | 34,800 | — | — |
| 1995-08-25 | $33.75 | $42.53 | 4,600 | — | — |
| 1995-08-24 | $34.00 | $42.85 | 6,900 | — | — |
| 1995-08-23 | $34.50 | $43.48 | 13,300 | — | — |
| 1995-08-22 | $34.88 | $43.95 | 7,900 | — | — |
| 1995-08-21 | $34.63 | $43.64 | 5,800 | — | — |
| 1995-08-18 | $35.13 | $44.27 | 4,700 | — | — |
| 1995-08-17 | $35.50 | $44.74 | 8,400 | — | — |
| 1995-08-16 | $34.75 | $43.79 | 1,800 | — | — |
| 1995-08-15 | $34.63 | $43.64 | 6,000 | — | — |
| 1995-08-14 | $34.50 | $43.48 | 13,900 | — | — |
| 1995-08-11 | $33.75 | $42.53 | 4,000 | — | — |
| 1995-08-10 | $33.63 | $42.37 | 4,300 | — | — |
| 1995-08-09 | $33.38 | $42.06 | 1,900 | — | — |
| 1995-08-08 | $33.38 | $42.06 | 5,600 | — | — |
| 1995-08-07 | $34.13 | $43.00 | 2,000 | — | — |
| 1995-08-04 | $34.00 | $42.85 | 2,300 | — | — |
| 1995-08-03 | $33.88 | $42.69 | 11,400 | — | — |
| 1995-08-02 | $34.25 | $42.95 | 10,500 | — | — |
| 1995-08-01 | $34.50 | $43.26 | 4,200 | — | — |
| 1995-07-31 | $34.75 | $43.58 | 4,600 | — | — |
| 1995-07-28 | $34.50 | $43.26 | 1,500 | — | — |
| 1995-07-27 | $34.50 | $43.26 | 6,200 | — | — |
| 1995-07-26 | $34.38 | $43.10 | 30,100 | — | — |
| 1995-07-25 | $34.38 | $43.10 | 5,200 | — | — |
| 1995-07-24 | $35.00 | $43.89 | 3,700 | — | — |
| 1995-07-21 | $35.50 | $44.52 | 33,700 | — | — |
| 1995-07-20 | $35.38 | $44.36 | 8,400 | — | — |
| 1995-07-19 | $35.00 | $43.89 | 7,200 | — | — |
| 1995-07-18 | $35.38 | $44.36 | 2,500 | — | — |
| 1995-07-17 | $35.38 | $44.36 | 19,600 | — | — |
| 1995-07-14 | $35.25 | $44.20 | 14,100 | — | — |
| 1995-07-13 | $34.75 | $43.58 | 10,200 | — | — |
| 1995-07-12 | $33.88 | $42.48 | 10,800 | — | — |
| 1995-07-11 | $33.38 | $41.85 | 19,300 | — | — |
| 1995-07-10 | $32.50 | $40.75 | 9,200 | — | — |
| 1995-07-07 | $32.00 | $40.13 | 30,400 | — | — |
| 1995-07-06 | $31.88 | $39.97 | 11,600 | — | — |
| 1995-07-05 | $31.50 | $39.50 | 9,500 | — | — |
| 1995-07-03 | $31.50 | $39.50 | 1,900 | — | — |
| 1995-06-30 | $31.50 | $39.50 | 8,400 | — | — |
| 1995-06-29 | $31.38 | $39.34 | 4,000 | — | — |
| 1995-06-28 | $31.38 | $39.34 | 2,800 | — | — |
| 1995-06-27 | $31.50 | $39.50 | 8,900 | — | — |
| 1995-06-26 | $31.63 | $39.66 | 7,500 | — | — |
| 1995-06-23 | $31.50 | $39.50 | 12,800 | — | — |
| 1995-06-22 | $31.38 | $39.34 | 2,800 | — | — |
| 1995-06-21 | $31.50 | $39.50 | 5,600 | — | — |
| 1995-06-20 | $31.75 | $39.81 | 7,600 | — | — |
| 1995-06-19 | $31.88 | $39.97 | 15,200 | — | — |
| 1995-06-16 | $31.63 | $39.66 | 4,200 | — | — |
| 1995-06-15 | $31.88 | $39.97 | 4,100 | — | — |
| 1995-06-14 | $31.88 | $39.97 | 3,700 | — | — |
| 1995-06-13 | $31.75 | $39.81 | 5,100 | — | — |
| 1995-06-12 | $32.00 | $40.13 | 14,700 | — | — |
| 1995-06-09 | $31.25 | $39.19 | 3,000 | — | — |
| 1995-06-08 | $30.75 | $38.56 | 2,800 | — | — |
| 1995-06-07 | $31.00 | $38.87 | 4,300 | — | — |
| 1995-06-06 | $31.00 | $38.87 | 3,600 | — | — |
| 1995-06-05 | $30.88 | $38.72 | 11,000 | — | — |
| 1995-06-02 | $30.50 | $38.25 | 12,500 | — | — |
| 1995-06-01 | $30.25 | $37.93 | 68,500 | — | — |
| 1995-05-31 | $30.50 | $38.25 | 77,900 | — | — |
| 1995-05-30 | $30.13 | $37.78 | 1,500 | — | — |
| 1995-05-26 | $30.25 | $37.93 | 800 | — | — |
| 1995-05-25 | $30.38 | $38.09 | 2,100 | — | — |
| 1995-05-24 | $30.38 | $38.09 | 15,100 | — | — |
| 1995-05-23 | $30.63 | $38.40 | 4,500 | — | — |
| 1995-05-22 | $31.13 | $39.03 | 4,300 | — | — |
| 1995-05-19 | $31.13 | $39.03 | 8,800 | — | — |
| 1995-05-18 | $31.13 | $39.03 | 5,100 | — | — |
| 1995-05-17 | $31.50 | $39.50 | 7,700 | — | — |
| 1995-05-16 | $31.50 | $39.50 | 21,300 | — | — |
| 1995-05-15 | $31.25 | $39.19 | 4,100 | — | — |
| 1995-05-12 | $31.25 | $39.19 | 8,900 | — | — |
| 1995-05-11 | $31.38 | $39.34 | 5,000 | — | — |
| 1995-05-10 | $31.50 | $39.50 | 5,900 | — | — |
| 1995-05-09 | $31.75 | $39.81 | 9,400 | — | — |
| 1995-05-08 | $31.63 | $39.66 | 5,900 | — | — |
| 1995-05-05 | $31.63 | $39.66 | 12,000 | — | — |
| 1995-05-04 | $31.75 | $39.81 | 3,800 | — | — |
| 1995-05-03 | $31.75 | $39.81 | 5,000 | — | — |
| 1995-05-02 | $31.50 | $39.50 | 3,400 | — | — |
| 1995-05-01 | $31.50 | $39.29 | 3,100 | — | — |
| 1995-04-28 | $31.38 | $39.13 | 2,200 | — | — |
| 1995-04-27 | $31.13 | $38.82 | 6,900 | — | — |
| 1995-04-26 | $31.25 | $38.97 | 3,700 | — | — |
| 1995-04-25 | $31.00 | $38.66 | 4,300 | — | — |
| 1995-04-24 | $30.75 | $38.35 | 3,900 | — | — |
| 1995-04-21 | $30.75 | $38.35 | 3,200 | — | — |
| 1995-04-20 | $30.75 | $38.35 | 2,700 | — | — |
| 1995-04-19 | $30.63 | $38.20 | 9,800 | — | — |
| 1995-04-18 | $30.25 | $37.73 | 19,200 | — | — |
| 1995-04-17 | $30.25 | $37.73 | 12,600 | — | — |
| 1995-04-13 | $30.38 | $37.88 | 3,500 | — | — |
| 1995-04-12 | $30.38 | $37.88 | 2,700 | — | — |
| 1995-04-11 | $30.13 | $37.57 | 9,000 | — | — |
| 1995-04-10 | $30.63 | $38.20 | 9,300 | — | — |
| 1995-04-07 | $30.38 | $37.88 | 15,600 | — | — |
| 1995-04-06 | $29.75 | $37.10 | 4,800 | — | — |
| 1995-04-05 | $29.75 | $37.10 | 12,300 | — | — |
| 1995-04-04 | $29.63 | $36.95 | 22,700 | — | — |
| 1995-04-03 | $29.63 | $36.95 | 26,400 | — | — |
| 1995-03-31 | $30.00 | $37.42 | 15,500 | — | — |
| 1995-03-30 | $30.25 | $37.73 | 14,500 | — | — |
| 1995-03-29 | $30.75 | $38.35 | 16,400 | — | — |
| 1995-03-28 | $31.38 | $39.13 | 9,400 | — | — |
| 1995-03-27 | $31.25 | $38.97 | 4,700 | — | — |
| 1995-03-24 | $31.38 | $39.13 | 2,000 | — | — |
| 1995-03-23 | $31.38 | $39.13 | 2,100 | — | — |
| 1995-03-22 | $31.38 | $39.13 | 6,200 | — | — |
| 1995-03-21 | $31.63 | $39.44 | 3,100 | — | — |
| 1995-03-20 | $31.63 | $39.44 | 3,400 | — | — |
| 1995-03-17 | $31.38 | $39.13 | 14,400 | — | — |
| 1995-03-16 | $31.25 | $38.97 | 700 | — | — |
| 1995-03-15 | $31.25 | $38.97 | 1,800 | — | — |
| 1995-03-14 | $31.50 | $39.29 | 7,900 | — | — |
| 1995-03-13 | $31.25 | $38.97 | 700 | — | — |
| 1995-03-10 | $31.13 | $38.82 | 10,400 | — | — |
| 1995-03-09 | $31.75 | $39.60 | 27,600 | — | — |
| 1995-03-08 | $31.75 | $39.60 | 13,700 | — | — |
| 1995-03-07 | $31.50 | $39.29 | 19,700 | — | — |
| 1995-03-06 | $31.50 | $39.29 | 14,600 | — | — |
| 1995-03-03 | $31.50 | $39.29 | 3,400 | — | — |
| 1995-03-02 | $31.38 | $39.13 | 6,700 | — | — |
| 1995-03-01 | $31.50 | $39.29 | 152,700 | — | — |
| 1995-02-28 | $31.38 | $39.13 | 9,400 | — | — |
| 1995-02-27 | $31.13 | $38.82 | 25,900 | — | — |
| 1995-02-24 | $31.25 | $38.97 | 24,000 | — | — |
| 1995-02-23 | $31.88 | $39.75 | 11,100 | — | — |
| 1995-02-22 | $31.88 | $39.75 | 5,200 | — | — |
| 1995-02-21 | $31.63 | $39.44 | 10,000 | — | — |
| 1995-02-17 | $31.75 | $39.60 | 7,300 | — | — |
| 1995-02-16 | $31.50 | $39.29 | 12,700 | — | — |
| 1995-02-15 | $31.50 | $39.29 | 12,400 | — | — |
| 1995-02-14 | $31.13 | $38.82 | 16,500 | — | — |
| 1995-02-13 | $31.25 | $38.97 | 26,300 | — | — |
| 1995-02-10 | $31.13 | $38.82 | 8,900 | — | — |
| 1995-02-09 | $31.13 | $38.82 | 1,900 | — | — |
| 1995-02-08 | $31.00 | $38.66 | 22,400 | — | — |
| 1995-02-07 | $31.75 | $39.60 | 3,500 | — | — |
| 1995-02-06 | $32.00 | $39.91 | 14,800 | — | — |
| 1995-02-03 | $32.25 | $40.22 | 11,300 | — | — |
| 1995-02-02 | $31.38 | $39.13 | 11,500 | — | — |
| 1995-02-01 | $31.25 | $38.97 | 17,500 | — | — |
| 1995-01-31 | $31.25 | $38.97 | 7,600 | — | — |
| 1995-01-30 | $31.00 | $38.46 | 13,600 | — | — |
| 1995-01-27 | $30.88 | $38.31 | 5,900 | — | — |
| 1995-01-26 | $31.00 | $38.46 | 5,500 | — | — |
| 1995-01-25 | $31.00 | $38.46 | 1,400 | — | — |
| 1995-01-24 | $31.13 | $38.62 | 9,400 | — | — |
| 1995-01-23 | $31.13 | $38.62 | 6,500 | — | — |
| 1995-01-20 | $31.00 | $38.46 | 7,300 | — | — |
| 1995-01-19 | $31.13 | $38.62 | 6,300 | — | — |
| 1995-01-18 | $31.13 | $38.62 | 21,800 | — | — |
| 1995-01-17 | $31.25 | $38.77 | 13,500 | — | — |
| 1995-01-16 | $31.50 | $39.08 | 13,600 | — | — |
| 1995-01-13 | $31.25 | $38.77 | 5,900 | — | — |
| 1995-01-12 | $31.25 | $38.77 | 11,900 | — | — |
| 1995-01-11 | $31.50 | $39.08 | 15,900 | — | — |
| 1995-01-10 | $31.50 | $39.08 | 16,100 | — | — |
| 1995-01-09 | $31.13 | $38.62 | 7,200 | — | — |
| 1995-01-06 | $31.38 | $38.93 | 4,800 | — | — |
| 1995-01-05 | $31.50 | $39.08 | 79,300 | — | — |
| 1995-01-04 | $31.63 | $39.24 | 9,700 | — | — |
| 1995-01-03 | $31.25 | $38.77 | 30,300 | — | — |