Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.84 | $345.18 | 509,300 | — | — |
| 2023-12-28 | $71.84 | $345.18 | 773,400 | — | — |
| 2023-12-27 | $70.80 | $340.18 | 702,200 | — | — |
| 2023-12-26 | $71.35 | $342.82 | 452,500 | — | — |
| 2023-12-22 | $71.13 | $341.77 | 686,500 | — | — |
| 2023-12-21 | $70.81 | $340.23 | 760,300 | — | — |
| 2023-12-20 | $70.73 | $339.84 | 1,687,200 | — | — |
| 2023-12-19 | $72.68 | $349.21 | 742,700 | — | — |
| 2023-12-18 | $72.56 | $348.64 | 1,136,600 | — | — |
| 2023-12-15 | $73.72 | $354.21 | 3,150,600 | — | — |
| 2023-12-14 | $74.71 | $358.97 | 1,497,200 | — | — |
| 2023-12-13 | $77.14 | $370.64 | 1,252,900 | — | — |
| 2023-12-12 | $74.20 | $356.52 | 1,380,800 | — | — |
| 2023-12-11 | $75.65 | $363.48 | 704,000 | — | — |
| 2023-12-08 | $75.30 | $361.80 | 1,228,800 | — | — |
| 2023-12-07 | $76.05 | $365.40 | 962,300 | — | — |
| 2023-12-06 | $76.21 | $366.17 | 733,600 | — | — |
| 2023-12-05 | $74.82 | $359.50 | 650,600 | — | — |
| 2023-12-04 | $75.09 | $360.79 | 505,200 | — | — |
| 2023-12-01 | $75.08 | $360.74 | 592,900 | — | — |
| 2023-11-30 | $74.94 | $360.07 | 895,200 | — | — |
| 2023-11-29 | $74.11 | $356.08 | 937,200 | — | — |
| 2023-11-28 | $74.34 | $357.19 | 845,900 | — | — |
| 2023-11-27 | $73.75 | $354.35 | 1,043,400 | — | — |
| 2023-11-24 | $73.26 | $352.00 | 559,500 | — | — |
| 2023-11-22 | $73.65 | $353.87 | 1,583,900 | — | — |
| 2023-11-21 | $71.80 | $344.98 | 805,600 | — | — |
| 2023-11-20 | $71.72 | $344.60 | 1,007,200 | — | — |
| 2023-11-17 | $71.97 | $345.80 | 1,007,400 | — | — |
| 2023-11-16 | $72.39 | $347.82 | 1,308,400 | — | — |
| 2023-11-15 | $72.37 | $347.72 | 1,468,500 | — | — |
| 2023-11-14 | $72.42 | $347.96 | 1,259,000 | — | — |
| 2023-11-13 | $68.94 | $331.24 | 1,118,700 | — | — |
| 2023-11-10 | $70.46 | $338.55 | 985,500 | — | — |
| 2023-11-09 | $71.02 | $341.24 | 985,000 | — | — |
| 2023-11-08 | $70.95 | $340.90 | 874,600 | — | — |
| 2023-11-07 | $72.21 | $346.95 | 722,000 | — | — |
| 2023-11-06 | $72.84 | $349.98 | 1,265,100 | — | — |
| 2023-11-03 | $73.92 | $355.17 | 1,244,400 | — | — |
| 2023-11-02 | $75.17 | $361.18 | 1,369,900 | — | — |
| 2023-11-01 | $75.57 | $363.10 | 1,035,000 | — | — |
| 2023-10-31 | $74.18 | $356.42 | 767,500 | — | — |
| 2023-10-30 | $74.35 | $353.01 | 776,800 | — | — |
| 2023-10-27 | $73.77 | $350.25 | 853,100 | — | — |
| 2023-10-26 | $75.09 | $356.52 | 1,059,500 | — | — |
| 2023-10-25 | $74.37 | $353.10 | 1,002,100 | — | — |
| 2023-10-24 | $74.35 | $353.01 | 978,600 | — | — |
| 2023-10-23 | $73.07 | $346.93 | 922,600 | — | — |
| 2023-10-20 | $74.23 | $352.44 | 642,700 | — | — |
| 2023-10-19 | $75.30 | $357.52 | 497,800 | — | — |
| 2023-10-18 | $75.72 | $359.51 | 838,300 | — | — |
| 2023-10-17 | $76.18 | $361.70 | 622,000 | — | — |
| 2023-10-16 | $76.53 | $363.36 | 527,800 | — | — |
| 2023-10-13 | $75.69 | $359.37 | 747,700 | — | — |
| 2023-10-12 | $74.80 | $355.15 | 882,400 | — | — |
| 2023-10-11 | $75.44 | $358.18 | 710,000 | — | — |
| 2023-10-10 | $74.17 | $352.15 | 836,000 | — | — |
| 2023-10-09 | $73.04 | $346.79 | 618,600 | — | — |
| 2023-10-06 | $72.36 | $343.56 | 909,000 | — | — |
| 2023-10-05 | $72.14 | $342.52 | 737,300 | — | — |
| 2023-10-04 | $71.74 | $340.62 | 901,200 | — | — |
| 2023-10-03 | $71.87 | $341.23 | 876,900 | — | — |
| 2023-10-02 | $71.27 | $338.38 | 954,200 | — | — |
| 2023-09-29 | $73.68 | $349.83 | 516,200 | — | — |
| 2023-09-28 | $73.47 | $348.83 | 651,400 | — | — |
| 2023-09-27 | $74.16 | $352.11 | 490,000 | — | — |
| 2023-09-26 | $74.84 | $355.33 | 608,300 | — | — |
| 2023-09-25 | $77.41 | $367.54 | 430,900 | — | — |
| 2023-09-22 | $77.81 | $369.44 | 546,000 | — | — |
| 2023-09-21 | $78.40 | $372.24 | 583,000 | — | — |
| 2023-09-20 | $79.50 | $377.46 | 613,000 | — | — |
| 2023-09-19 | $78.93 | $374.75 | 523,100 | — | — |
| 2023-09-18 | $79.09 | $375.51 | 678,500 | — | — |
| 2023-09-15 | $78.62 | $373.28 | 1,740,500 | — | — |
| 2023-09-14 | $78.70 | $373.66 | 575,400 | — | — |
| 2023-09-13 | $77.42 | $367.58 | 624,100 | — | — |
| 2023-09-12 | $76.48 | $363.12 | 546,400 | — | — |
| 2023-09-11 | $76.52 | $363.31 | 863,000 | — | — |
| 2023-09-08 | $76.62 | $363.79 | 512,800 | — | — |
| 2023-09-07 | $75.98 | $360.75 | 752,500 | — | — |
| 2023-09-06 | $75.44 | $358.18 | 882,700 | — | — |
| 2023-09-05 | $74.08 | $351.73 | 847,000 | — | — |
| 2023-09-01 | $75.97 | $360.70 | 759,400 | — | — |
| 2023-08-31 | $77.27 | $366.87 | 728,400 | — | — |
| 2023-08-30 | $78.05 | $370.58 | 791,800 | — | — |
| 2023-08-29 | $78.77 | $373.99 | 573,900 | — | — |
| 2023-08-28 | $78.82 | $374.23 | 398,000 | — | — |
| 2023-08-25 | $79.16 | $375.85 | 632,800 | — | — |
| 2023-08-24 | $78.79 | $374.09 | 895,300 | — | — |
| 2023-08-23 | $78.90 | $374.61 | 875,600 | — | — |
| 2023-08-22 | $78.70 | $373.66 | 1,429,800 | — | — |
| 2023-08-21 | $77.68 | $368.82 | 950,300 | — | — |
| 2023-08-18 | $78.25 | $371.53 | 1,062,600 | — | — |
| 2023-08-17 | $77.33 | $367.16 | 813,300 | — | — |
| 2023-08-16 | $77.30 | $367.01 | 750,300 | — | — |
| 2023-08-15 | $76.65 | $363.93 | 1,157,900 | — | — |
| 2023-08-14 | $77.35 | $367.25 | 535,400 | — | — |
| 2023-08-11 | $77.40 | $367.49 | 415,600 | — | — |
| 2023-08-10 | $77.10 | $366.07 | 726,000 | — | — |
| 2023-08-09 | $77.96 | $370.15 | 1,204,900 | — | — |
| 2023-08-08 | $77.08 | $365.97 | 835,600 | — | — |
| 2023-08-07 | $76.62 | $363.79 | 1,059,500 | — | — |
| 2023-08-04 | $78.58 | $373.09 | 790,100 | — | — |
| 2023-08-03 | $79.30 | $376.51 | 1,630,600 | — | — |
| 2023-08-02 | $82.57 | $392.04 | 774,300 | — | — |
| 2023-08-01 | $82.28 | $390.66 | 1,349,300 | — | — |
| 2023-07-31 | $82.82 | $393.22 | 1,725,100 | — | — |
| 2023-07-28 | $83.80 | $393.77 | 684,500 | — | — |
| 2023-07-27 | $84.03 | $394.85 | 1,170,300 | — | — |
| 2023-07-26 | $84.74 | $398.19 | 747,300 | — | — |
| 2023-07-25 | $85.24 | $400.54 | 498,900 | — | — |
| 2023-07-24 | $85.33 | $400.96 | 543,600 | — | — |
| 2023-07-21 | $85.42 | $401.38 | 690,300 | — | — |
| 2023-07-20 | $84.50 | $397.06 | 1,178,500 | — | — |
| 2023-07-19 | $82.42 | $387.28 | 1,789,100 | — | — |
| 2023-07-18 | $82.54 | $387.85 | 595,700 | — | — |
| 2023-07-17 | $82.43 | $387.33 | 517,000 | — | — |
| 2023-07-14 | $83.20 | $390.95 | 569,300 | — | — |
| 2023-07-13 | $83.25 | $391.19 | 790,100 | — | — |
| 2023-07-12 | $83.34 | $391.61 | 594,700 | — | — |
| 2023-07-11 | $82.17 | $386.11 | 475,100 | — | — |
| 2023-07-10 | $81.38 | $382.40 | 561,800 | — | — |
| 2023-07-07 | $81.92 | $384.94 | 985,300 | — | — |
| 2023-07-06 | $82.05 | $385.55 | 440,500 | — | — |
| 2023-07-05 | $82.68 | $388.51 | 502,400 | — | — |
| 2023-07-03 | $81.74 | $384.09 | 369,300 | — | — |
| 2023-06-30 | $81.46 | $382.77 | 610,000 | — | — |
| 2023-06-29 | $80.73 | $379.34 | 796,100 | — | — |
| 2023-06-28 | $80.54 | $378.45 | 1,256,900 | — | — |
| 2023-06-27 | $82.00 | $385.31 | 668,700 | — | — |
| 2023-06-26 | $81.95 | $385.08 | 694,500 | — | — |
| 2023-06-23 | $80.81 | $379.72 | 838,800 | — | — |
| 2023-06-22 | $82.67 | $388.46 | 623,700 | — | — |
| 2023-06-21 | $83.12 | $390.57 | 647,800 | — | — |
| 2023-06-20 | $82.63 | $388.27 | 901,200 | — | — |
| 2023-06-16 | $83.25 | $391.19 | 1,514,300 | — | — |
| 2023-06-15 | $83.55 | $392.59 | 1,035,700 | — | — |
| 2023-06-14 | $82.02 | $385.41 | 868,800 | — | — |
| 2023-06-13 | $81.50 | $382.96 | 659,300 | — | — |
| 2023-06-12 | $81.06 | $380.89 | 618,400 | — | — |
| 2023-06-09 | $80.79 | $379.63 | 794,700 | — | — |
| 2023-06-08 | $81.23 | $381.69 | 694,300 | — | — |
| 2023-06-07 | $80.50 | $378.26 | 949,400 | — | — |
| 2023-06-06 | $79.43 | $373.24 | 1,179,500 | — | — |
| 2023-06-05 | $77.76 | $365.39 | 524,600 | — | — |
| 2023-06-02 | $77.36 | $363.51 | 859,700 | — | — |
| 2023-06-01 | $76.07 | $357.45 | 712,400 | — | — |
| 2023-05-31 | $77.28 | $363.13 | 816,500 | — | — |
| 2023-05-30 | $76.61 | $359.98 | 619,200 | — | — |
| 2023-05-26 | $76.80 | $360.88 | 677,300 | — | — |
| 2023-05-25 | $76.39 | $358.95 | 423,200 | — | — |
| 2023-05-24 | $77.18 | $362.66 | 388,300 | — | — |
| 2023-05-23 | $77.65 | $364.87 | 482,800 | — | — |
| 2023-05-22 | $77.69 | $365.06 | 497,300 | — | — |
| 2023-05-19 | $77.52 | $364.26 | 858,100 | — | — |
| 2023-05-18 | $78.21 | $367.50 | 681,700 | — | — |
| 2023-05-17 | $78.52 | $368.96 | 505,200 | — | — |
| 2023-05-16 | $78.63 | $369.48 | 529,200 | — | — |
| 2023-05-15 | $80.15 | $376.62 | 733,300 | — | — |
| 2023-05-12 | $80.81 | $379.72 | 511,000 | — | — |
| 2023-05-11 | $80.56 | $378.55 | 700,900 | — | — |
| 2023-05-10 | $80.66 | $379.01 | 423,300 | — | — |
| 2023-05-09 | $79.85 | $375.21 | 492,200 | — | — |
| 2023-05-08 | $79.82 | $375.07 | 692,500 | — | — |
| 2023-05-05 | $80.12 | $376.48 | 495,600 | — | — |
| 2023-05-04 | $79.69 | $374.46 | 1,012,300 | — | — |
| 2023-05-03 | $78.42 | $368.49 | 607,700 | — | — |
| 2023-05-02 | $78.44 | $368.58 | 719,300 | — | — |
| 2023-05-01 | $78.92 | $370.84 | 804,300 | — | — |
| 2023-04-28 | $78.46 | $368.68 | 484,600 | — | — |
| 2023-04-27 | $79.63 | $370.11 | 587,100 | — | — |
| 2023-04-26 | $78.99 | $367.14 | 620,900 | — | — |
| 2023-04-25 | $80.94 | $376.20 | 367,500 | — | — |
| 2023-04-24 | $80.92 | $376.11 | 816,200 | — | — |
| 2023-04-21 | $80.59 | $374.57 | 512,500 | — | — |
| 2023-04-20 | $80.21 | $372.81 | 568,600 | — | — |
| 2023-04-19 | $79.98 | $371.74 | 534,200 | — | — |
| 2023-04-18 | $79.01 | $367.23 | 912,400 | — | — |
| 2023-04-17 | $79.31 | $368.62 | 407,700 | — | — |
| 2023-04-14 | $78.48 | $364.77 | 587,300 | — | — |
| 2023-04-13 | $79.69 | $370.39 | 853,800 | — | — |
| 2023-04-12 | $79.83 | $371.04 | 922,200 | — | — |
| 2023-04-11 | $80.05 | $372.06 | 1,012,100 | — | — |
| 2023-04-10 | $80.42 | $373.78 | 793,900 | — | — |
| 2023-04-06 | $80.29 | $373.18 | 1,197,200 | — | — |
| 2023-04-05 | $80.63 | $374.76 | 965,300 | — | — |
| 2023-04-04 | $78.68 | $365.69 | 851,100 | — | — |
| 2023-04-03 | $78.47 | $364.72 | 759,500 | — | — |
| 2023-03-31 | $79.24 | $368.30 | 796,500 | — | — |
| 2023-03-30 | $79.09 | $367.60 | 531,700 | — | — |
| 2023-03-29 | $78.45 | $364.63 | 555,600 | — | — |
| 2023-03-28 | $77.57 | $360.54 | 705,100 | — | — |
| 2023-03-27 | $77.28 | $359.19 | 644,900 | — | — |
| 2023-03-24 | $77.22 | $358.91 | 969,400 | — | — |
| 2023-03-23 | $74.10 | $344.41 | 940,600 | — | — |
| 2023-03-22 | $75.34 | $350.17 | 1,055,800 | — | — |
| 2023-03-21 | $77.40 | $359.75 | 1,256,800 | — | — |
| 2023-03-20 | $79.62 | $370.06 | 1,114,800 | — | — |
| 2023-03-17 | $77.64 | $360.86 | 2,373,100 | — | — |
| 2023-03-16 | $78.68 | $365.69 | 959,800 | — | — |
| 2023-03-15 | $78.21 | $363.51 | 1,243,500 | — | — |
| 2023-03-14 | $77.89 | $362.02 | 1,683,900 | — | — |
| 2023-03-13 | $75.45 | $350.68 | 862,300 | — | — |
| 2023-03-10 | $74.01 | $343.99 | 707,400 | — | — |
| 2023-03-09 | $75.66 | $351.66 | 1,138,000 | — | — |
| 2023-03-08 | $77.06 | $358.17 | 1,310,800 | — | — |
| 2023-03-07 | $75.70 | $351.84 | 1,694,200 | — | — |
| 2023-03-06 | $76.08 | $353.61 | 1,018,400 | — | — |
| 2023-03-03 | $76.42 | $355.19 | 828,800 | — | — |
| 2023-03-02 | $75.27 | $349.85 | 1,068,400 | — | — |
| 2023-03-01 | $73.29 | $340.64 | 1,153,200 | — | — |
| 2023-02-28 | $73.68 | $342.46 | 1,463,000 | — | — |
| 2023-02-27 | $74.11 | $344.45 | 1,737,400 | — | — |
| 2023-02-24 | $73.38 | $341.06 | 1,178,200 | — | — |
| 2023-02-23 | $73.38 | $341.06 | 715,600 | — | — |
| 2023-02-22 | $73.60 | $342.08 | 786,800 | — | — |
| 2023-02-21 | $74.14 | $344.59 | 566,500 | — | — |
| 2023-02-17 | $75.10 | $349.06 | 1,304,000 | — | — |
| 2023-02-16 | $74.28 | $345.24 | 660,700 | — | — |
| 2023-02-15 | $74.65 | $346.96 | 576,900 | — | — |
| 2023-02-14 | $74.07 | $344.27 | 549,000 | — | — |
| 2023-02-13 | $74.65 | $346.96 | 473,600 | — | — |
| 2023-02-10 | $74.09 | $344.36 | 685,100 | — | — |
| 2023-02-09 | $72.12 | $335.20 | 883,400 | — | — |
| 2023-02-08 | $73.29 | $340.64 | 621,100 | — | — |
| 2023-02-07 | $74.97 | $348.45 | 768,600 | — | — |
| 2023-02-06 | $75.61 | $351.43 | 820,100 | — | — |
| 2023-02-03 | $75.88 | $352.68 | 1,062,100 | — | — |
| 2023-02-02 | $77.74 | $361.33 | 1,030,800 | — | — |
| 2023-02-01 | $76.53 | $355.70 | 1,761,700 | — | — |
| 2023-01-31 | $74.55 | $346.50 | 1,760,300 | — | — |
| 2023-01-30 | $74.01 | $339.97 | 934,600 | — | — |
| 2023-01-27 | $74.07 | $340.24 | 719,600 | — | — |
| 2023-01-26 | $74.02 | $340.01 | 766,600 | — | — |
| 2023-01-25 | $73.75 | $338.77 | 837,200 | — | — |
| 2023-01-24 | $74.06 | $340.20 | 746,300 | — | — |
| 2023-01-23 | $73.76 | $338.82 | 1,044,200 | — | — |
| 2023-01-20 | $75.36 | $346.17 | 1,078,800 | — | — |
| 2023-01-19 | $74.19 | $340.80 | 902,300 | — | — |
| 2023-01-18 | $74.39 | $341.71 | 988,200 | — | — |
| 2023-01-17 | $75.11 | $345.02 | 764,600 | — | — |
| 2023-01-13 | $75.37 | $346.22 | 651,500 | — | — |
| 2023-01-12 | $76.20 | $350.03 | 727,100 | — | — |
| 2023-01-11 | $76.46 | $351.22 | 720,200 | — | — |
| 2023-01-10 | $75.65 | $347.50 | 763,300 | — | — |
| 2023-01-09 | $75.55 | $347.04 | 656,100 | — | — |
| 2023-01-06 | $75.46 | $346.63 | 729,800 | — | — |
| 2023-01-05 | $73.65 | $338.32 | 994,800 | — | — |
| 2023-01-04 | $75.39 | $346.31 | 954,200 | — | — |
| 2023-01-03 | $74.63 | $342.82 | 1,442,500 | — | — |