Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $41.85 | $75.33 | 301,800 | — | — |
| 2001-12-28 | $41.89 | $75.41 | 179,000 | — | — |
| 2001-12-27 | $41.59 | $74.87 | 1,024,600 | — | — |
| 2001-12-26 | $41.15 | $74.07 | 607,000 | — | — |
| 2001-12-24 | $40.99 | $73.79 | 271,200 | — | — |
| 2001-12-21 | $40.25 | $72.45 | 406,700 | — | — |
| 2001-12-20 | $40.44 | $72.80 | 246,600 | — | — |
| 2001-12-19 | $41.01 | $73.82 | 337,100 | — | — |
| 2001-12-18 | $39.99 | $71.99 | 190,200 | — | — |
| 2001-12-17 | $39.18 | $70.53 | 141,500 | — | — |
| 2001-12-14 | $39.61 | $71.30 | 227,100 | — | — |
| 2001-12-13 | $39.75 | $71.55 | 362,700 | — | — |
| 2001-12-12 | $39.50 | $71.10 | 1,265,500 | — | — |
| 2001-12-11 | $39.35 | $70.83 | 300,600 | — | — |
| 2001-12-10 | $40.54 | $72.98 | 296,400 | — | — |
| 2001-12-07 | $41.20 | $74.16 | 285,500 | — | — |
| 2001-12-06 | $40.78 | $73.41 | 306,100 | — | — |
| 2001-12-05 | $41.17 | $74.11 | 255,700 | — | — |
| 2001-12-04 | $41.13 | $74.04 | 592,300 | — | — |
| 2001-12-03 | $41.61 | $74.90 | 364,700 | — | — |
| 2001-11-30 | $41.75 | $75.15 | 468,700 | — | — |
| 2001-11-29 | $41.29 | $74.33 | 362,900 | — | — |
| 2001-11-28 | $40.71 | $73.28 | 378,800 | — | — |
| 2001-11-27 | $40.78 | $73.41 | 512,900 | — | — |
| 2001-11-26 | $41.13 | $74.04 | 216,800 | — | — |
| 2001-11-23 | $41.39 | $74.51 | 40,000 | — | — |
| 2001-11-21 | $41.20 | $74.16 | 149,500 | — | — |
| 2001-11-20 | $41.84 | $75.32 | 269,100 | — | — |
| 2001-11-19 | $41.28 | $74.31 | 173,200 | — | — |
| 2001-11-16 | $41.88 | $75.39 | 295,800 | — | — |
| 2001-11-15 | $41.78 | $75.21 | 336,700 | — | — |
| 2001-11-14 | $42.21 | $75.98 | 237,900 | — | — |
| 2001-11-13 | $43.05 | $77.49 | 364,600 | — | — |
| 2001-11-12 | $43.00 | $77.40 | 318,200 | — | — |
| 2001-11-09 | $43.26 | $77.87 | 271,000 | — | — |
| 2001-11-08 | $43.30 | $77.94 | 635,300 | — | — |
| 2001-11-07 | $43.03 | $77.46 | 462,600 | — | — |
| 2001-11-06 | $42.61 | $76.70 | 293,700 | — | — |
| 2001-11-05 | $42.51 | $76.52 | 605,200 | — | — |
| 2001-11-02 | $41.82 | $75.28 | 477,800 | — | — |
| 2001-11-01 | $42.29 | $76.13 | 440,600 | — | — |
| 2001-10-31 | $42.15 | $75.87 | 451,700 | — | — |
| 2001-10-30 | $41.95 | $75.51 | 756,600 | — | — |
| 2001-10-29 | $42.43 | $75.66 | 482,000 | — | — |
| 2001-10-26 | $41.55 | $74.09 | 262,700 | — | — |
| 2001-10-25 | $41.50 | $74.00 | 306,000 | — | — |
| 2001-10-24 | $40.37 | $71.98 | 379,600 | — | — |
| 2001-10-23 | $41.33 | $73.70 | 830,000 | — | — |
| 2001-10-22 | $40.15 | $71.59 | 522,400 | — | — |
| 2001-10-19 | $40.24 | $71.75 | 861,400 | — | — |
| 2001-10-18 | $38.12 | $67.97 | 262,400 | — | — |
| 2001-10-17 | $38.80 | $69.18 | 356,400 | — | — |
| 2001-10-16 | $38.70 | $69.01 | 379,700 | — | — |
| 2001-10-15 | $38.49 | $68.63 | 298,100 | — | — |
| 2001-10-12 | $38.95 | $69.45 | 332,200 | — | — |
| 2001-10-11 | $39.10 | $69.72 | 593,100 | — | — |
| 2001-10-10 | $39.61 | $70.63 | 238,100 | — | — |
| 2001-10-09 | $39.80 | $70.97 | 196,700 | — | — |
| 2001-10-08 | $40.39 | $72.02 | 118,200 | — | — |
| 2001-10-05 | $40.89 | $72.91 | 254,700 | — | — |
| 2001-10-04 | $40.59 | $72.38 | 379,000 | — | — |
| 2001-10-03 | $40.05 | $71.41 | 526,200 | — | — |
| 2001-10-02 | $39.70 | $70.79 | 518,400 | — | — |
| 2001-10-01 | $39.73 | $70.84 | 229,100 | — | — |
| 2001-09-28 | $39.70 | $70.79 | 542,200 | — | — |
| 2001-09-27 | $38.70 | $69.01 | 700,100 | — | — |
| 2001-09-26 | $38.10 | $67.94 | 686,700 | — | — |
| 2001-09-25 | $39.50 | $70.43 | 222,000 | — | — |
| 2001-09-24 | $39.63 | $70.66 | 294,300 | — | — |
| 2001-09-21 | $40.10 | $71.50 | 361,500 | — | — |
| 2001-09-20 | $41.50 | $74.00 | 781,500 | — | — |
| 2001-09-19 | $41.00 | $73.11 | 395,900 | — | — |
| 2001-09-18 | $41.80 | $74.53 | 225,000 | — | — |
| 2001-09-17 | $42.64 | $76.03 | 216,900 | — | — |
| 2001-09-10 | $43.66 | $77.85 | 257,400 | — | — |
| 2001-09-07 | $44.09 | $78.62 | 459,900 | — | — |
| 2001-09-06 | $44.63 | $79.58 | 118,700 | — | — |
| 2001-09-05 | $44.77 | $79.83 | 180,400 | — | — |
| 2001-09-04 | $44.82 | $79.92 | 189,200 | — | — |
| 2001-08-31 | $44.61 | $79.54 | 137,600 | — | — |
| 2001-08-30 | $44.40 | $79.17 | 155,500 | — | — |
| 2001-08-29 | $44.71 | $79.72 | 176,400 | — | — |
| 2001-08-28 | $44.51 | $79.37 | 130,800 | — | — |
| 2001-08-27 | $44.65 | $79.62 | 203,000 | — | — |
| 2001-08-24 | $44.43 | $79.22 | 169,600 | — | — |
| 2001-08-23 | $44.42 | $79.21 | 182,000 | — | — |
| 2001-08-22 | $44.25 | $78.90 | 181,700 | — | — |
| 2001-08-21 | $44.20 | $78.81 | 175,000 | — | — |
| 2001-08-20 | $44.50 | $79.35 | 156,800 | — | — |
| 2001-08-17 | $44.47 | $79.30 | 182,300 | — | — |
| 2001-08-16 | $44.26 | $78.92 | 303,800 | — | — |
| 2001-08-15 | $43.59 | $77.73 | 320,500 | — | — |
| 2001-08-14 | $43.65 | $77.83 | 190,100 | — | — |
| 2001-08-13 | $43.23 | $77.08 | 401,500 | — | — |
| 2001-08-10 | $43.90 | $78.28 | 254,000 | — | — |
| 2001-08-09 | $43.33 | $77.26 | 680,600 | — | — |
| 2001-08-08 | $42.61 | $75.98 | 275,200 | — | — |
| 2001-08-07 | $43.12 | $76.89 | 170,400 | — | — |
| 2001-08-06 | $42.85 | $76.41 | 480,200 | — | — |
| 2001-08-03 | $43.43 | $77.44 | 268,500 | — | — |
| 2001-08-02 | $42.75 | $76.23 | 241,200 | — | — |
| 2001-08-01 | $42.24 | $75.32 | 234,600 | — | — |
| 2001-07-31 | $42.28 | $75.39 | 273,900 | — | — |
| 2001-07-30 | $42.51 | $75.80 | 318,700 | — | — |
| 2001-07-27 | $42.25 | $74.67 | 373,200 | — | — |
| 2001-07-26 | $43.30 | $76.52 | 330,000 | — | — |
| 2001-07-25 | $42.25 | $74.67 | 526,600 | — | — |
| 2001-07-24 | $40.45 | $71.49 | 376,700 | — | — |
| 2001-07-23 | $42.06 | $74.33 | 438,200 | — | — |
| 2001-07-20 | $42.97 | $75.94 | 313,100 | — | — |
| 2001-07-19 | $44.66 | $78.93 | 398,700 | — | — |
| 2001-07-18 | $44.65 | $78.91 | 920,100 | — | — |
| 2001-07-17 | $43.86 | $77.51 | 397,600 | — | — |
| 2001-07-16 | $44.32 | $78.33 | 617,500 | — | — |
| 2001-07-13 | $44.50 | $78.64 | 2,249,400 | — | — |
| 2001-07-12 | $47.60 | $84.12 | 222,300 | — | — |
| 2001-07-11 | $48.87 | $86.37 | 320,100 | — | — |
| 2001-07-10 | $49.40 | $87.30 | 363,200 | — | — |
| 2001-07-09 | $49.45 | $87.39 | 281,200 | — | — |
| 2001-07-06 | $48.80 | $86.24 | 372,400 | — | — |
| 2001-07-05 | $48.98 | $86.56 | 262,700 | — | — |
| 2001-07-03 | $48.45 | $85.63 | 252,500 | — | — |
| 2001-07-02 | $48.02 | $84.87 | 191,000 | — | — |
| 2001-06-29 | $47.40 | $83.77 | 599,500 | — | — |
| 2001-06-28 | $47.30 | $83.59 | 117,300 | — | — |
| 2001-06-27 | $47.35 | $83.68 | 563,500 | — | — |
| 2001-06-26 | $46.47 | $82.13 | 364,100 | — | — |
| 2001-06-25 | $46.45 | $82.09 | 565,300 | — | — |
| 2001-06-22 | $46.18 | $81.61 | 471,000 | — | — |
| 2001-06-21 | $45.61 | $80.61 | 448,300 | — | — |
| 2001-06-20 | $46.81 | $82.73 | 335,000 | — | — |
| 2001-06-19 | $47.09 | $83.22 | 336,300 | — | — |
| 2001-06-18 | $46.76 | $82.64 | 302,100 | — | — |
| 2001-06-15 | $46.52 | $82.21 | 722,400 | — | — |
| 2001-06-14 | $46.47 | $82.13 | 365,500 | — | — |
| 2001-06-13 | $48.29 | $85.34 | 253,600 | — | — |
| 2001-06-12 | $49.51 | $87.50 | 245,700 | — | — |
| 2001-06-11 | $49.16 | $86.88 | 191,600 | — | — |
| 2001-06-08 | $48.37 | $85.48 | 203,100 | — | — |
| 2001-06-07 | $47.35 | $83.68 | 179,500 | — | — |
| 2001-06-06 | $47.85 | $84.56 | 143,600 | — | — |
| 2001-06-05 | $48.81 | $86.26 | 173,400 | — | — |
| 2001-06-04 | $49.75 | $87.92 | 177,800 | — | — |
| 2001-06-01 | $49.65 | $87.75 | 210,800 | — | — |
| 2001-05-31 | $49.95 | $88.28 | 452,800 | — | — |
| 2001-05-30 | $48.67 | $86.01 | 122,200 | — | — |
| 2001-05-29 | $48.51 | $85.73 | 163,700 | — | — |
| 2001-05-25 | $48.75 | $86.16 | 142,500 | — | — |
| 2001-05-24 | $49.46 | $87.41 | 290,500 | — | — |
| 2001-05-23 | $49.50 | $87.48 | 396,800 | — | — |
| 2001-05-22 | $49.35 | $87.22 | 223,500 | — | — |
| 2001-05-21 | $49.47 | $87.43 | 291,400 | — | — |
| 2001-05-18 | $49.54 | $87.55 | 302,700 | — | — |
| 2001-05-17 | $49.98 | $88.33 | 270,800 | — | — |
| 2001-05-16 | $49.38 | $87.27 | 393,700 | — | — |
| 2001-05-15 | $48.99 | $86.58 | 174,400 | — | — |
| 2001-05-14 | $49.61 | $87.68 | 134,400 | — | — |
| 2001-05-11 | $48.55 | $85.80 | 242,200 | — | — |
| 2001-05-10 | $48.86 | $86.35 | 226,800 | — | — |
| 2001-05-09 | $49.17 | $86.90 | 273,800 | — | — |
| 2001-05-08 | $47.88 | $84.62 | 289,400 | — | — |
| 2001-05-07 | $48.73 | $86.12 | 171,400 | — | — |
| 2001-05-04 | $48.98 | $86.56 | 213,000 | — | — |
| 2001-05-03 | $48.50 | $85.71 | 226,100 | — | — |
| 2001-05-02 | $48.82 | $86.28 | 306,400 | — | — |
| 2001-05-01 | $49.54 | $87.55 | 379,700 | — | — |
| 2001-04-30 | $50.19 | $88.70 | 313,200 | — | — |
| 2001-04-27 | $50.22 | $88.75 | 768,100 | — | — |
| 2001-04-26 | $50.37 | $88.36 | 410,400 | — | — |
| 2001-04-25 | $50.14 | $87.95 | 371,800 | — | — |
| 2001-04-24 | $49.18 | $86.27 | 318,800 | — | — |
| 2001-04-23 | $48.80 | $85.60 | 258,800 | — | — |
| 2001-04-20 | $47.72 | $83.71 | 313,800 | — | — |
| 2001-04-19 | $48.03 | $84.25 | 373,100 | — | — |
| 2001-04-18 | $48.98 | $85.92 | 441,800 | — | — |
| 2001-04-17 | $49.75 | $87.27 | 649,700 | — | — |
| 2001-04-16 | $49.25 | $86.39 | 546,100 | — | — |
| 2001-04-12 | $47.85 | $83.94 | 401,600 | — | — |
| 2001-04-11 | $47.25 | $82.88 | 535,200 | — | — |
| 2001-04-10 | $48.14 | $84.44 | 674,700 | — | — |
| 2001-04-09 | $47.18 | $82.76 | 452,900 | — | — |
| 2001-04-06 | $45.60 | $79.99 | 571,100 | — | — |
| 2001-04-05 | $46.90 | $82.27 | 403,800 | — | — |
| 2001-04-04 | $47.23 | $82.85 | 402,000 | — | — |
| 2001-04-03 | $47.52 | $83.36 | 558,600 | — | — |
| 2001-04-02 | $46.72 | $81.95 | 406,700 | — | — |
| 2001-03-30 | $45.87 | $80.46 | 266,700 | — | — |
| 2001-03-29 | $45.23 | $79.34 | 339,500 | — | — |
| 2001-03-28 | $44.31 | $77.73 | 346,500 | — | — |
| 2001-03-27 | $42.63 | $74.78 | 256,300 | — | — |
| 2001-03-26 | $42.41 | $74.39 | 321,100 | — | — |
| 2001-03-23 | $41.08 | $72.06 | 391,700 | — | — |
| 2001-03-22 | $41.43 | $72.67 | 373,500 | — | — |
| 2001-03-21 | $43.30 | $75.95 | 322,400 | — | — |
| 2001-03-20 | $43.60 | $76.48 | 281,300 | — | — |
| 2001-03-19 | $43.56 | $76.41 | 237,800 | — | — |
| 2001-03-16 | $43.90 | $77.01 | 344,700 | — | — |
| 2001-03-15 | $44.50 | $78.06 | 313,800 | — | — |
| 2001-03-14 | $44.07 | $77.30 | 223,700 | — | — |
| 2001-03-13 | $45.10 | $79.11 | 267,100 | — | — |
| 2001-03-12 | $46.27 | $81.16 | 263,300 | — | — |
| 2001-03-09 | $46.47 | $81.51 | 145,100 | — | — |
| 2001-03-08 | $46.55 | $81.65 | 325,100 | — | — |
| 2001-03-07 | $46.15 | $80.95 | 318,300 | — | — |
| 2001-03-06 | $46.05 | $80.78 | 237,800 | — | — |
| 2001-03-05 | $45.90 | $80.51 | 174,100 | — | — |
| 2001-03-02 | $46.28 | $81.18 | 320,100 | — | — |
| 2001-03-01 | $45.99 | $80.67 | 318,800 | — | — |
| 2001-02-28 | $46.45 | $81.48 | 233,800 | — | — |
| 2001-02-27 | $46.45 | $81.48 | 206,800 | — | — |
| 2001-02-26 | $46.20 | $81.04 | 647,000 | — | — |
| 2001-02-23 | $47.41 | $83.16 | 506,100 | — | — |
| 2001-02-22 | $47.23 | $82.85 | 291,600 | — | — |
| 2001-02-21 | $47.02 | $82.48 | 518,400 | — | — |
| 2001-02-20 | $46.00 | $80.69 | 292,200 | — | — |
| 2001-02-16 | $45.51 | $79.83 | 423,100 | — | — |
| 2001-02-15 | $44.19 | $77.51 | 137,500 | — | — |
| 2001-02-14 | $44.29 | $77.69 | 194,200 | — | — |
| 2001-02-13 | $44.60 | $78.23 | 703,200 | — | — |
| 2001-02-12 | $44.54 | $78.13 | 283,800 | — | — |
| 2001-02-09 | $45.32 | $79.50 | 244,400 | — | — |
| 2001-02-08 | $44.30 | $77.71 | 357,800 | — | — |
| 2001-02-07 | $44.79 | $78.57 | 424,800 | — | — |
| 2001-02-06 | $43.56 | $76.41 | 473,700 | — | — |
| 2001-02-05 | $43.05 | $75.52 | 239,600 | — | — |
| 2001-02-02 | $42.04 | $73.74 | 351,500 | — | — |
| 2001-02-01 | $42.00 | $73.67 | 416,700 | — | — |
| 2001-01-31 | $43.17 | $75.73 | 223,800 | — | — |
| 2001-01-30 | $43.35 | $76.04 | 358,100 | — | — |
| 2001-01-29 | $44.09 | $76.68 | 216,000 | — | — |
| 2001-01-26 | $44.06 | $76.63 | 201,800 | — | — |
| 2001-01-25 | $43.94 | $76.42 | 198,900 | — | — |
| 2001-01-24 | $43.13 | $75.00 | 217,400 | — | — |
| 2001-01-23 | $43.06 | $74.89 | 270,600 | — | — |
| 2001-01-22 | $41.88 | $72.83 | 274,400 | — | — |
| 2001-01-19 | $41.00 | $71.31 | 181,000 | — | — |
| 2001-01-18 | $41.00 | $71.31 | 353,000 | — | — |
| 2001-01-17 | $39.94 | $69.46 | 271,800 | — | — |
| 2001-01-16 | $39.56 | $68.81 | 506,700 | — | — |
| 2001-01-12 | $40.56 | $70.55 | 540,100 | — | — |
| 2001-01-11 | $40.50 | $70.44 | 543,200 | — | — |
| 2001-01-10 | $41.31 | $71.85 | 282,900 | — | — |
| 2001-01-09 | $41.63 | $72.39 | 228,300 | — | — |
| 2001-01-08 | $42.06 | $73.16 | 368,000 | — | — |
| 2001-01-05 | $41.13 | $71.53 | 435,000 | — | — |
| 2001-01-04 | $40.25 | $70.00 | 519,000 | — | — |
| 2001-01-03 | $43.56 | $75.76 | 381,200 | — | — |
| 2001-01-02 | $46.38 | $80.66 | 166,700 | — | — |