Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $22.00 | $22.30 | 49,400 | — | — |
| 1984-12-28 | $22.00 | $22.30 | 78,700 | — | — |
| 1984-12-27 | $22.00 | $22.30 | 65,300 | — | — |
| 1984-12-26 | $22.00 | $22.30 | 44,800 | — | — |
| 1984-12-24 | $22.50 | $22.80 | 175,900 | — | — |
| 1984-12-21 | $22.25 | $22.55 | 95,200 | — | — |
| 1984-12-20 | $21.88 | $22.17 | 166,800 | — | — |
| 1984-12-19 | $22.13 | $22.42 | 192,600 | — | — |
| 1984-12-18 | $22.00 | $22.30 | 203,800 | — | — |
| 1984-12-17 | $21.63 | $21.92 | 81,500 | — | — |
| 1984-12-14 | $21.63 | $21.92 | 109,400 | — | — |
| 1984-12-13 | $21.50 | $21.79 | 53,500 | — | — |
| 1984-12-12 | $21.50 | $21.79 | 168,300 | — | — |
| 1984-12-11 | $21.25 | $21.54 | 57,900 | — | — |
| 1984-12-10 | $21.25 | $21.54 | 422,800 | — | — |
| 1984-12-07 | $21.13 | $21.41 | 41,900 | — | — |
| 1984-12-06 | $21.13 | $21.41 | 39,500 | — | — |
| 1984-12-05 | $21.00 | $21.28 | 78,900 | — | — |
| 1984-12-04 | $21.13 | $21.41 | 165,700 | — | — |
| 1984-12-03 | $21.38 | $21.66 | 299,100 | — | — |
| 1984-11-30 | $20.88 | $21.16 | 278,000 | — | — |
| 1984-11-29 | $21.13 | $21.41 | 56,800 | — | — |
| 1984-11-28 | $21.25 | $21.54 | 239,100 | — | — |
| 1984-11-27 | $21.38 | $21.66 | 88,600 | — | — |
| 1984-11-26 | $21.13 | $21.41 | 186,900 | — | — |
| 1984-11-23 | $20.75 | $21.03 | 91,100 | — | — |
| 1984-11-21 | $20.38 | $20.65 | 63,900 | — | — |
| 1984-11-20 | $20.25 | $20.52 | 210,600 | — | — |
| 1984-11-19 | $20.13 | $20.40 | 49,000 | — | — |
| 1984-11-16 | $20.00 | $20.27 | 82,700 | — | — |
| 1984-11-15 | $20.00 | $20.27 | 51,500 | — | — |
| 1984-11-14 | $19.75 | $20.02 | 82,700 | — | — |
| 1984-11-13 | $20.00 | $20.27 | 105,600 | — | — |
| 1984-11-12 | $20.25 | $20.52 | 59,000 | — | — |
| 1984-11-09 | $20.00 | $20.27 | 146,400 | — | — |
| 1984-11-08 | $19.50 | $19.76 | 229,400 | — | — |
| 1984-11-07 | $19.75 | $20.02 | 248,500 | — | — |
| 1984-11-06 | $20.75 | $21.03 | 85,400 | — | — |
| 1984-11-05 | $20.88 | $21.16 | 175,900 | — | — |
| 1984-11-02 | $21.00 | $21.28 | 315,000 | — | — |
| 1984-11-01 | $21.13 | $21.41 | 124,000 | — | — |
| 1984-10-31 | $20.63 | $20.90 | 76,600 | — | — |
| 1984-10-30 | $20.38 | $20.65 | 98,800 | — | — |
| 1984-10-29 | $20.13 | $20.40 | 133,300 | — | — |
| 1984-10-26 | $20.13 | $20.40 | 111,300 | — | — |
| 1984-10-25 | $21.25 | $21.54 | 117,700 | — | — |
| 1984-10-24 | $21.50 | $21.79 | 119,600 | — | — |
| 1984-10-23 | $21.38 | $21.66 | 94,200 | — | — |
| 1984-10-22 | $21.25 | $21.54 | 115,900 | — | — |
| 1984-10-19 | $21.13 | $21.41 | 189,600 | — | — |
| 1984-10-18 | $21.13 | $21.41 | 96,800 | — | — |
| 1984-10-17 | $21.13 | $21.41 | 125,700 | — | — |
| 1984-10-16 | $20.88 | $21.16 | 191,900 | — | — |
| 1984-10-15 | $20.88 | $21.16 | 199,900 | — | — |
| 1984-10-12 | $20.75 | $21.03 | 70,500 | — | — |
| 1984-10-11 | $20.75 | $21.03 | 120,700 | — | — |
| 1984-10-10 | $20.63 | $20.90 | 1,268,000 | — | — |
| 1984-10-09 | $20.88 | $21.16 | 158,400 | — | — |
| 1984-10-08 | $20.88 | $21.16 | 83,900 | — | — |
| 1984-10-05 | $21.13 | $21.41 | 407,200 | — | — |
| 1984-10-04 | $20.75 | $21.03 | 317,400 | — | — |
| 1984-10-03 | $20.25 | $20.52 | 714,300 | — | — |
| 1984-10-02 | $20.13 | $20.40 | 228,100 | — | — |
| 1984-10-01 | $20.00 | $20.27 | 419,700 | — | — |
| 1984-09-28 | $20.38 | $20.65 | 394,400 | — | — |
| 1984-09-27 | $19.88 | $20.14 | 551,600 | — | — |
| 1984-09-26 | $19.75 | $20.02 | 126,300 | — | — |
| 1984-09-25 | $19.75 | $20.02 | 139,400 | — | — |
| 1984-09-24 | $19.63 | $19.89 | 72,200 | — | — |
| 1984-09-21 | $19.88 | $20.14 | 97,000 | — | — |
| 1984-09-20 | $20.25 | $20.52 | 324,000 | — | — |
| 1984-09-19 | $20.00 | $20.27 | 277,100 | — | — |
| 1984-09-18 | $19.75 | $20.02 | 367,000 | — | — |
| 1984-09-17 | $19.50 | $19.76 | 138,500 | — | — |
| 1984-09-14 | $19.50 | $19.76 | 252,600 | — | — |
| 1984-09-13 | $19.00 | $19.26 | 266,300 | — | — |
| 1984-09-12 | $18.25 | $18.50 | 99,700 | — | — |
| 1984-09-11 | $18.38 | $18.62 | 111,000 | — | — |
| 1984-09-10 | $18.50 | $18.75 | 47,400 | — | — |
| 1984-09-07 | $18.38 | $18.62 | 58,700 | — | — |
| 1984-09-06 | $18.38 | $18.62 | 43,200 | — | — |
| 1984-09-05 | $18.38 | $18.62 | 55,700 | — | — |
| 1984-09-04 | $18.38 | $18.62 | 46,700 | — | — |
| 1984-08-31 | $18.50 | $18.75 | 88,900 | — | — |
| 1984-08-30 | $18.25 | $18.50 | 152,500 | — | — |
| 1984-08-29 | $18.25 | $18.50 | 133,700 | — | — |
| 1984-08-28 | $18.38 | $18.62 | 43,200 | — | — |
| 1984-08-27 | $18.38 | $18.62 | 44,400 | — | — |
| 1984-08-24 | $18.63 | $18.88 | 64,500 | — | — |
| 1984-08-23 | $18.63 | $18.88 | 92,300 | — | — |
| 1984-08-22 | $18.50 | $18.75 | 77,600 | — | — |
| 1984-08-21 | $18.25 | $18.50 | 70,700 | — | — |
| 1984-08-20 | $18.00 | $18.24 | 47,100 | — | — |
| 1984-08-17 | $18.00 | $18.24 | 51,400 | — | — |
| 1984-08-16 | $18.13 | $18.37 | 37,000 | — | — |
| 1984-08-15 | $18.00 | $18.24 | 86,200 | — | — |
| 1984-08-14 | $18.00 | $18.24 | 81,400 | — | — |
| 1984-08-13 | $17.88 | $18.12 | 179,000 | — | — |
| 1984-08-10 | $18.13 | $18.37 | 75,600 | — | — |
| 1984-08-09 | $18.00 | $18.24 | 116,200 | — | — |
| 1984-08-08 | $17.88 | $18.12 | 133,200 | — | — |
| 1984-08-07 | $17.88 | $18.12 | 121,900 | — | — |
| 1984-08-06 | $17.88 | $18.12 | 208,000 | — | — |
| 1984-08-03 | $17.75 | $17.99 | 220,600 | — | — |
| 1984-08-02 | $16.75 | $16.98 | 244,400 | — | — |
| 1984-08-01 | $16.13 | $16.34 | 104,400 | — | — |
| 1984-07-31 | $16.25 | $16.47 | 196,700 | — | — |
| 1984-07-30 | $16.38 | $16.60 | 195,300 | — | — |
| 1984-07-27 | $16.63 | $16.85 | 117,700 | — | — |
| 1984-07-26 | $16.50 | $16.72 | 81,800 | — | — |
| 1984-07-25 | $17.13 | $17.36 | 62,800 | — | — |
| 1984-07-24 | $17.25 | $17.48 | 126,000 | — | — |
| 1984-07-23 | $17.38 | $17.61 | 41,900 | — | — |
| 1984-07-20 | $17.50 | $17.74 | 174,700 | — | — |
| 1984-07-19 | $17.50 | $17.74 | 79,000 | — | — |
| 1984-07-18 | $17.38 | $17.61 | 390,800 | — | — |
| 1984-07-17 | $17.38 | $17.61 | 41,600 | — | — |
| 1984-07-16 | $17.25 | $17.48 | 327,500 | — | — |
| 1984-07-13 | $17.00 | $17.23 | 137,000 | — | — |
| 1984-07-12 | $17.25 | $17.48 | 43,100 | — | — |
| 1984-07-11 | $17.25 | $17.48 | 43,200 | — | — |
| 1984-07-10 | $17.25 | $17.48 | 65,000 | — | — |
| 1984-07-09 | $17.13 | $17.36 | 80,100 | — | — |
| 1984-07-06 | $17.50 | $17.74 | 304,200 | — | — |
| 1984-07-05 | $17.38 | $17.61 | 47,900 | — | — |
| 1984-07-03 | $17.38 | $17.61 | 124,700 | — | — |
| 1984-07-02 | $17.50 | $17.74 | 58,900 | — | — |
| 1984-06-29 | $17.25 | $17.48 | 86,500 | — | — |
| 1984-06-28 | $17.25 | $17.48 | 56,200 | — | — |
| 1984-06-27 | $17.25 | $17.48 | 29,000 | — | — |
| 1984-06-26 | $17.63 | $17.86 | 96,600 | — | — |
| 1984-06-25 | $17.50 | $17.74 | 50,900 | — | — |
| 1984-06-22 | $17.75 | $17.99 | 46,400 | — | — |
| 1984-06-21 | $17.63 | $17.86 | 129,200 | — | — |
| 1984-06-20 | $17.25 | $17.48 | 67,600 | — | — |
| 1984-06-19 | $17.00 | $17.23 | 57,000 | — | — |
| 1984-06-18 | $16.88 | $17.10 | 79,000 | — | — |
| 1984-06-15 | $16.75 | $16.98 | 62,900 | — | — |
| 1984-06-14 | $17.00 | $17.23 | 71,400 | — | — |
| 1984-06-13 | $17.25 | $17.48 | 57,100 | — | — |
| 1984-06-12 | $17.38 | $17.61 | 61,700 | — | — |
| 1984-06-11 | $17.38 | $17.61 | 50,100 | — | — |
| 1984-06-08 | $17.50 | $17.74 | 46,100 | — | — |
| 1984-06-07 | $17.50 | $17.74 | 48,200 | — | — |
| 1984-06-06 | $17.63 | $17.86 | 100,200 | — | — |
| 1984-06-05 | $17.75 | $17.99 | 76,900 | — | — |
| 1984-06-04 | $18.00 | $18.24 | 246,400 | — | — |
| 1984-06-01 | $17.63 | $17.86 | 153,900 | — | — |
| 1984-05-31 | $17.13 | $17.36 | 118,100 | — | — |
| 1984-05-30 | $16.75 | $16.98 | 60,200 | — | — |
| 1984-05-29 | $16.38 | $16.60 | 68,200 | — | — |
| 1984-05-25 | $16.63 | $16.85 | 109,300 | — | — |
| 1984-05-24 | $16.50 | $16.72 | 102,900 | — | — |
| 1984-05-23 | $16.50 | $16.72 | 219,500 | — | — |
| 1984-05-22 | $16.25 | $16.47 | 206,200 | — | — |
| 1984-05-21 | $16.25 | $16.47 | 87,400 | — | — |
| 1984-05-18 | $16.25 | $16.47 | 116,900 | — | — |
| 1984-05-17 | $16.50 | $16.72 | 240,900 | — | — |
| 1984-05-16 | $16.88 | $17.10 | 72,700 | — | — |
| 1984-05-15 | $16.88 | $17.10 | 71,000 | — | — |
| 1984-05-14 | $16.88 | $17.10 | 92,900 | — | — |
| 1984-05-11 | $17.25 | $17.48 | 125,200 | — | — |
| 1984-05-10 | $17.38 | $17.61 | 271,900 | — | — |
| 1984-05-09 | $17.13 | $17.36 | 369,500 | — | — |
| 1984-05-08 | $16.88 | $17.10 | 292,700 | — | — |
| 1984-05-07 | $16.63 | $16.85 | 120,500 | — | — |
| 1984-05-04 | $16.38 | $16.60 | 110,900 | — | — |
| 1984-05-03 | $16.25 | $16.47 | 130,800 | — | — |
| 1984-05-02 | $16.00 | $16.21 | 183,500 | — | — |
| 1984-05-01 | $16.00 | $16.21 | 386,500 | — | — |
| 1984-04-30 | $16.13 | $16.34 | 181,400 | — | — |
| 1984-04-27 | $16.88 | $17.10 | 159,600 | — | — |
| 1984-04-26 | $17.00 | $17.23 | 127,600 | — | — |
| 1984-04-25 | $16.88 | $17.10 | 166,900 | — | — |
| 1984-04-24 | $17.63 | $17.86 | 258,500 | — | — |
| 1984-04-23 | $17.63 | $17.86 | 391,600 | — | — |
| 1984-04-19 | $17.63 | $17.86 | 280,900 | — | — |
| 1984-04-18 | $17.63 | $17.86 | 292,800 | — | — |
| 1984-04-17 | $18.00 | $18.24 | 115,800 | — | — |
| 1984-04-16 | $18.13 | $18.37 | 189,800 | — | — |
| 1984-04-13 | $18.13 | $18.37 | 128,000 | — | — |
| 1984-04-12 | $18.00 | $18.24 | 292,200 | — | — |
| 1984-04-11 | $17.50 | $17.74 | 111,800 | — | — |
| 1984-04-10 | $17.75 | $17.99 | 148,000 | — | — |
| 1984-04-09 | $17.75 | $17.99 | 90,100 | — | — |
| 1984-04-06 | $18.00 | $18.24 | 93,900 | — | — |
| 1984-04-05 | $18.00 | $18.24 | 127,100 | — | — |
| 1984-04-04 | $18.13 | $18.37 | 238,500 | — | — |
| 1984-04-03 | $18.13 | $18.37 | 106,100 | — | — |
| 1984-04-02 | $18.13 | $18.37 | 81,300 | — | — |
| 1984-03-30 | $18.00 | $18.24 | 87,800 | — | — |
| 1984-03-29 | $18.13 | $18.37 | 76,300 | — | — |
| 1984-03-28 | $18.13 | $18.37 | 86,700 | — | — |
| 1984-03-27 | $18.25 | $18.50 | 75,200 | — | — |
| 1984-03-26 | $18.25 | $18.50 | 75,300 | — | — |
| 1984-03-23 | $18.25 | $18.50 | 94,600 | — | — |
| 1984-03-22 | $18.25 | $18.50 | 119,300 | — | — |
| 1984-03-21 | $18.25 | $18.50 | 95,700 | — | — |
| 1984-03-20 | $18.13 | $18.37 | 100,400 | — | — |
| 1984-03-19 | $18.38 | $18.62 | 97,200 | — | — |
| 1984-03-16 | $18.50 | $18.75 | 83,400 | — | — |
| 1984-03-15 | $18.63 | $18.88 | 127,700 | — | — |
| 1984-03-14 | $18.75 | $19.00 | 95,800 | — | — |
| 1984-03-13 | $18.63 | $18.88 | 160,000 | — | — |
| 1984-03-12 | $18.50 | $18.75 | 198,100 | — | — |
| 1984-03-09 | $19.25 | $19.51 | 77,200 | — | — |
| 1984-03-08 | $19.50 | $19.76 | 57,000 | — | — |
| 1984-03-07 | $19.38 | $19.64 | 97,700 | — | — |
| 1984-03-06 | $19.38 | $19.64 | 72,200 | — | — |
| 1984-03-05 | $19.38 | $19.64 | 252,400 | — | — |
| 1984-03-02 | $19.38 | $19.64 | 93,600 | — | — |
| 1984-03-01 | $19.13 | $19.38 | 99,800 | — | — |
| 1984-02-29 | $18.88 | $19.13 | 95,700 | — | — |
| 1984-02-28 | $18.50 | $18.75 | 173,400 | — | — |
| 1984-02-27 | $18.88 | $19.13 | 135,400 | — | — |
| 1984-02-24 | $18.50 | $18.75 | 130,600 | — | — |
| 1984-02-23 | $18.25 | $18.50 | 148,900 | — | — |
| 1984-02-22 | $18.50 | $18.75 | 99,700 | — | — |
| 1984-02-21 | $18.75 | $19.00 | 157,500 | — | — |
| 1984-02-17 | $19.25 | $19.51 | 92,800 | — | — |
| 1984-02-16 | $19.00 | $19.26 | 124,500 | — | — |
| 1984-02-15 | $18.50 | $18.75 | 135,200 | — | — |
| 1984-02-14 | $18.63 | $18.88 | 236,200 | — | — |
| 1984-02-13 | $18.75 | $19.00 | 130,400 | — | — |
| 1984-02-10 | $19.38 | $19.64 | 115,600 | — | — |
| 1984-02-09 | $19.38 | $19.64 | 180,800 | — | — |
| 1984-02-08 | $19.75 | $20.02 | 126,000 | — | — |
| 1984-02-07 | $19.75 | $20.02 | 144,600 | — | — |
| 1984-02-06 | $19.88 | $20.14 | 250,500 | — | — |
| 1984-02-03 | $20.00 | $20.27 | 322,000 | — | — |
| 1984-02-02 | $19.75 | $20.02 | 197,300 | — | — |
| 1984-02-01 | $19.38 | $19.64 | 252,600 | — | — |
| 1984-01-31 | $19.25 | $19.51 | 282,800 | — | — |
| 1984-01-30 | $19.38 | $19.64 | 97,000 | — | — |
| 1984-01-27 | $19.38 | $19.64 | 114,700 | — | — |
| 1984-01-26 | $19.38 | $19.64 | 117,300 | — | — |
| 1984-01-25 | $20.00 | $20.27 | 182,000 | — | — |
| 1984-01-24 | $19.88 | $20.14 | 215,800 | — | — |
| 1984-01-23 | $19.63 | $19.89 | 223,200 | — | — |
| 1984-01-20 | $20.13 | $20.40 | 228,200 | — | — |
| 1984-01-19 | $20.25 | $20.52 | 301,900 | — | — |
| 1984-01-18 | $19.88 | $20.14 | 168,200 | — | — |
| 1984-01-17 | $20.00 | $20.27 | 158,500 | — | — |
| 1984-01-16 | $20.13 | $20.40 | 302,500 | — | — |
| 1984-01-13 | $20.88 | $21.16 | 115,400 | — | — |
| 1984-01-12 | $20.63 | $20.90 | 109,700 | — | — |
| 1984-01-11 | $20.50 | $20.78 | 109,300 | — | — |
| 1984-01-10 | $20.38 | $20.65 | 258,000 | — | — |
| 1984-01-09 | $20.00 | $20.27 | 306,400 | — | — |
| 1984-01-06 | $20.00 | $20.27 | 149,100 | — | — |
| 1984-01-05 | $20.50 | $20.78 | 191,800 | — | — |
| 1984-01-04 | $20.38 | $20.65 | 196,800 | — | — |
| 1984-01-03 | $19.75 | $20.02 | 174,200 | — | — |