Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.09 | $64.31 | 291,400 | — | — |
| 2002-12-30 | $34.29 | $64.69 | 395,500 | — | — |
| 2002-12-27 | $33.66 | $63.50 | 390,100 | — | — |
| 2002-12-26 | $33.89 | $63.93 | 398,100 | — | — |
| 2002-12-24 | $33.75 | $63.67 | 259,300 | — | — |
| 2002-12-23 | $33.65 | $63.48 | 856,800 | — | — |
| 2002-12-20 | $33.75 | $63.67 | 1,041,100 | — | — |
| 2002-12-19 | $33.05 | $62.35 | 922,300 | — | — |
| 2002-12-18 | $33.60 | $63.38 | 3,157,900 | — | — |
| 2002-12-17 | $32.26 | $60.86 | 821,500 | — | — |
| 2002-12-16 | $31.80 | $59.99 | 719,700 | — | — |
| 2002-12-13 | $31.88 | $60.14 | 471,400 | — | — |
| 2002-12-12 | $31.30 | $59.05 | 542,000 | — | — |
| 2002-12-11 | $31.05 | $58.57 | 405,600 | — | — |
| 2002-12-10 | $30.47 | $57.48 | 561,900 | — | — |
| 2002-12-09 | $30.64 | $57.80 | 515,800 | — | — |
| 2002-12-06 | $30.40 | $57.35 | 381,100 | — | — |
| 2002-12-05 | $30.21 | $56.99 | 578,100 | — | — |
| 2002-12-04 | $29.89 | $56.39 | 1,421,100 | — | — |
| 2002-12-03 | $30.90 | $58.29 | 1,807,800 | — | — |
| 2002-12-02 | $32.25 | $60.84 | 769,900 | — | — |
| 2002-11-29 | $32.12 | $60.59 | 197,400 | — | — |
| 2002-11-27 | $32.01 | $60.39 | 687,200 | — | — |
| 2002-11-26 | $31.40 | $59.23 | 1,755,000 | — | — |
| 2002-11-25 | $31.17 | $58.80 | 779,100 | — | — |
| 2002-11-22 | $30.86 | $58.22 | 467,400 | — | — |
| 2002-11-21 | $29.75 | $56.12 | 302,800 | — | — |
| 2002-11-20 | $29.15 | $54.99 | 429,100 | — | — |
| 2002-11-19 | $28.79 | $54.31 | 350,000 | — | — |
| 2002-11-18 | $29.03 | $54.76 | 837,700 | — | — |
| 2002-11-15 | $28.09 | $52.99 | 778,800 | — | — |
| 2002-11-14 | $27.95 | $52.73 | 724,900 | — | — |
| 2002-11-13 | $27.05 | $51.03 | 665,700 | — | — |
| 2002-11-12 | $27.00 | $50.93 | 920,700 | — | — |
| 2002-11-11 | $26.68 | $50.33 | 2,488,600 | — | — |
| 2002-11-08 | $28.56 | $53.88 | 678,400 | — | — |
| 2002-11-07 | $29.45 | $55.56 | 840,300 | — | — |
| 2002-11-06 | $30.30 | $57.16 | 505,400 | — | — |
| 2002-11-05 | $29.44 | $55.54 | 669,400 | — | — |
| 2002-11-04 | $30.03 | $56.65 | 695,100 | — | — |
| 2002-11-01 | $28.70 | $54.14 | 320,000 | — | — |
| 2002-10-31 | $28.50 | $53.76 | 571,800 | — | — |
| 2002-10-30 | $28.10 | $53.01 | 630,800 | — | — |
| 2002-10-29 | $27.85 | $51.74 | 673,300 | — | — |
| 2002-10-28 | $27.98 | $51.98 | 829,300 | — | — |
| 2002-10-25 | $28.30 | $52.57 | 376,300 | — | — |
| 2002-10-24 | $27.75 | $51.55 | 592,500 | — | — |
| 2002-10-23 | $27.83 | $51.70 | 383,800 | — | — |
| 2002-10-22 | $27.10 | $50.34 | 925,900 | — | — |
| 2002-10-21 | $27.56 | $51.20 | 858,400 | — | — |
| 2002-10-18 | $25.85 | $48.02 | 1,254,700 | — | — |
| 2002-10-17 | $25.51 | $47.39 | 726,400 | — | — |
| 2002-10-16 | $24.56 | $45.62 | 941,800 | — | — |
| 2002-10-15 | $25.21 | $46.83 | 665,500 | — | — |
| 2002-10-14 | $24.25 | $45.05 | 1,025,500 | — | — |
| 2002-10-11 | $24.75 | $45.98 | 1,928,100 | — | — |
| 2002-10-10 | $23.45 | $43.56 | 2,307,000 | — | — |
| 2002-10-09 | $22.49 | $41.78 | 1,966,900 | — | — |
| 2002-10-08 | $24.11 | $44.79 | 2,893,700 | — | — |
| 2002-10-07 | $22.93 | $42.60 | 1,016,500 | — | — |
| 2002-10-04 | $24.11 | $44.79 | 1,618,800 | — | — |
| 2002-10-03 | $26.25 | $48.76 | 1,280,600 | — | — |
| 2002-10-02 | $27.80 | $51.64 | 390,400 | — | — |
| 2002-10-01 | $28.45 | $52.85 | 726,300 | — | — |
| 2002-09-30 | $27.76 | $51.57 | 396,700 | — | — |
| 2002-09-27 | $27.47 | $51.03 | 483,000 | — | — |
| 2002-09-26 | $28.01 | $52.03 | 684,200 | — | — |
| 2002-09-25 | $27.16 | $50.45 | 1,149,000 | — | — |
| 2002-09-24 | $26.71 | $49.62 | 712,000 | — | — |
| 2002-09-23 | $27.60 | $51.27 | 998,000 | — | — |
| 2002-09-20 | $29.00 | $53.87 | 1,037,400 | — | — |
| 2002-09-19 | $29.70 | $55.17 | 250,400 | — | — |
| 2002-09-18 | $30.68 | $56.99 | 403,700 | — | — |
| 2002-09-17 | $29.81 | $55.38 | 336,200 | — | — |
| 2002-09-16 | $30.92 | $57.44 | 225,300 | — | — |
| 2002-09-13 | $31.30 | $58.14 | 302,900 | — | — |
| 2002-09-12 | $30.42 | $56.51 | 213,500 | — | — |
| 2002-09-11 | $31.67 | $58.83 | 231,100 | — | — |
| 2002-09-10 | $31.85 | $59.17 | 390,300 | — | — |
| 2002-09-09 | $32.28 | $59.97 | 260,100 | — | — |
| 2002-09-06 | $32.41 | $60.21 | 529,900 | — | — |
| 2002-09-05 | $32.67 | $60.69 | 528,900 | — | — |
| 2002-09-04 | $32.50 | $60.37 | 439,700 | — | — |
| 2002-09-03 | $32.77 | $60.88 | 607,800 | — | — |
| 2002-08-30 | $33.41 | $62.06 | 411,600 | — | — |
| 2002-08-29 | $34.05 | $63.25 | 553,700 | — | — |
| 2002-08-28 | $34.80 | $64.65 | 1,670,600 | — | — |
| 2002-08-27 | $34.05 | $63.25 | 617,500 | — | — |
| 2002-08-26 | $34.20 | $63.53 | 465,200 | — | — |
| 2002-08-23 | $33.69 | $62.58 | 404,200 | — | — |
| 2002-08-22 | $34.14 | $63.42 | 534,300 | — | — |
| 2002-08-21 | $33.51 | $62.25 | 485,100 | — | — |
| 2002-08-20 | $33.15 | $61.58 | 546,500 | — | — |
| 2002-08-19 | $33.00 | $61.30 | 416,000 | — | — |
| 2002-08-16 | $32.88 | $61.08 | 290,200 | — | — |
| 2002-08-15 | $33.19 | $61.66 | 525,500 | — | — |
| 2002-08-14 | $33.53 | $62.29 | 370,400 | — | — |
| 2002-08-13 | $32.85 | $61.02 | 398,100 | — | — |
| 2002-08-12 | $33.85 | $62.88 | 412,700 | — | — |
| 2002-08-09 | $33.36 | $61.97 | 366,900 | — | — |
| 2002-08-08 | $33.03 | $61.36 | 506,400 | — | — |
| 2002-08-07 | $33.00 | $61.30 | 441,200 | — | — |
| 2002-08-06 | $33.00 | $61.30 | 842,700 | — | — |
| 2002-08-05 | $32.39 | $60.17 | 503,800 | — | — |
| 2002-08-02 | $32.20 | $59.82 | 510,200 | — | — |
| 2002-08-01 | $33.05 | $61.40 | 731,100 | — | — |
| 2002-07-31 | $34.00 | $63.16 | 984,300 | — | — |
| 2002-07-30 | $34.58 | $64.24 | 607,200 | — | — |
| 2002-07-29 | $32.06 | $58.81 | 452,200 | — | — |
| 2002-07-26 | $31.90 | $58.52 | 362,500 | — | — |
| 2002-07-25 | $31.92 | $58.56 | 919,600 | — | — |
| 2002-07-24 | $30.83 | $56.56 | 956,100 | — | — |
| 2002-07-23 | $28.05 | $51.46 | 1,235,000 | — | — |
| 2002-07-22 | $29.71 | $54.50 | 817,400 | — | — |
| 2002-07-19 | $30.77 | $56.45 | 787,600 | — | — |
| 2002-07-18 | $32.70 | $59.99 | 698,900 | — | — |
| 2002-07-17 | $33.43 | $61.33 | 639,100 | — | — |
| 2002-07-16 | $34.09 | $62.54 | 710,100 | — | — |
| 2002-07-15 | $34.31 | $62.94 | 1,307,100 | — | — |
| 2002-07-12 | $33.92 | $62.23 | 609,700 | — | — |
| 2002-07-11 | $34.48 | $63.25 | 1,455,400 | — | — |
| 2002-07-10 | $33.50 | $61.46 | 2,192,400 | — | — |
| 2002-07-09 | $37.16 | $68.17 | 447,800 | — | — |
| 2002-07-08 | $38.31 | $70.28 | 198,800 | — | — |
| 2002-07-05 | $38.79 | $71.16 | 97,500 | — | — |
| 2002-07-03 | $38.45 | $70.54 | 422,000 | — | — |
| 2002-07-02 | $38.24 | $70.15 | 497,000 | — | — |
| 2002-07-01 | $39.16 | $71.84 | 441,500 | — | — |
| 2002-06-28 | $39.50 | $72.46 | 665,200 | — | — |
| 2002-06-27 | $38.65 | $70.90 | 743,200 | — | — |
| 2002-06-26 | $38.10 | $69.89 | 375,500 | — | — |
| 2002-06-25 | $37.95 | $69.62 | 292,800 | — | — |
| 2002-06-24 | $38.05 | $69.80 | 269,800 | — | — |
| 2002-06-21 | $38.31 | $70.28 | 643,000 | — | — |
| 2002-06-20 | $38.00 | $69.71 | 629,400 | — | — |
| 2002-06-19 | $38.37 | $70.39 | 287,400 | — | — |
| 2002-06-18 | $39.35 | $72.19 | 303,500 | — | — |
| 2002-06-17 | $39.45 | $72.37 | 188,400 | — | — |
| 2002-06-14 | $39.09 | $71.71 | 573,900 | — | — |
| 2002-06-13 | $39.24 | $71.99 | 291,500 | — | — |
| 2002-06-12 | $39.21 | $71.93 | 234,000 | — | — |
| 2002-06-11 | $38.80 | $71.18 | 219,600 | — | — |
| 2002-06-10 | $38.88 | $71.32 | 288,400 | — | — |
| 2002-06-07 | $38.60 | $70.81 | 410,400 | — | — |
| 2002-06-06 | $38.41 | $70.46 | 424,600 | — | — |
| 2002-06-05 | $39.10 | $71.73 | 229,600 | — | — |
| 2002-06-04 | $39.78 | $72.98 | 283,500 | — | — |
| 2002-06-03 | $39.37 | $72.22 | 401,200 | — | — |
| 2002-05-31 | $40.11 | $73.58 | 334,000 | — | — |
| 2002-05-30 | $40.39 | $74.09 | 476,200 | — | — |
| 2002-05-29 | $40.74 | $74.74 | 409,800 | — | — |
| 2002-05-28 | $41.22 | $75.62 | 284,000 | — | — |
| 2002-05-24 | $41.52 | $76.17 | 474,200 | — | — |
| 2002-05-23 | $41.50 | $76.13 | 290,000 | — | — |
| 2002-05-22 | $41.30 | $75.76 | 536,500 | — | — |
| 2002-05-21 | $40.62 | $74.52 | 444,600 | — | — |
| 2002-05-20 | $40.74 | $74.74 | 643,900 | — | — |
| 2002-05-17 | $40.58 | $74.44 | 412,700 | — | — |
| 2002-05-16 | $41.03 | $75.27 | 340,000 | — | — |
| 2002-05-15 | $42.20 | $77.42 | 354,500 | — | — |
| 2002-05-14 | $42.89 | $78.68 | 184,000 | — | — |
| 2002-05-13 | $42.70 | $78.33 | 239,000 | — | — |
| 2002-05-10 | $42.67 | $78.28 | 289,400 | — | — |
| 2002-05-09 | $43.35 | $79.53 | 299,900 | — | — |
| 2002-05-08 | $43.40 | $79.62 | 200,500 | — | — |
| 2002-05-07 | $43.50 | $79.80 | 165,200 | — | — |
| 2002-05-06 | $43.62 | $80.02 | 141,100 | — | — |
| 2002-05-03 | $43.80 | $80.35 | 245,500 | — | — |
| 2002-05-02 | $43.55 | $79.89 | 385,600 | — | — |
| 2002-05-01 | $43.67 | $80.11 | 430,500 | — | — |
| 2002-04-30 | $43.82 | $80.39 | 392,400 | — | — |
| 2002-04-29 | $43.86 | $80.46 | 598,900 | — | — |
| 2002-04-26 | $44.74 | $81.34 | 256,300 | — | — |
| 2002-04-25 | $45.28 | $82.32 | 274,100 | — | — |
| 2002-04-24 | $45.60 | $82.90 | 195,400 | — | — |
| 2002-04-23 | $46.15 | $83.90 | 173,500 | — | — |
| 2002-04-22 | $45.52 | $82.76 | 121,000 | — | — |
| 2002-04-19 | $45.80 | $83.27 | 375,000 | — | — |
| 2002-04-18 | $45.28 | $82.32 | 400,900 | — | — |
| 2002-04-17 | $44.64 | $81.16 | 165,200 | — | — |
| 2002-04-16 | $44.58 | $81.05 | 351,100 | — | — |
| 2002-04-15 | $44.20 | $80.36 | 263,300 | — | — |
| 2002-04-12 | $44.73 | $81.32 | 324,000 | — | — |
| 2002-04-11 | $44.65 | $81.18 | 355,600 | — | — |
| 2002-04-10 | $45.09 | $81.98 | 326,200 | — | — |
| 2002-04-09 | $44.45 | $80.81 | 348,300 | — | — |
| 2002-04-08 | $45.29 | $82.34 | 230,100 | — | — |
| 2002-04-05 | $45.38 | $82.50 | 231,400 | — | — |
| 2002-04-04 | $45.84 | $83.34 | 267,000 | — | — |
| 2002-04-03 | $45.75 | $83.18 | 320,800 | — | — |
| 2002-04-02 | $46.16 | $83.92 | 251,400 | — | — |
| 2002-04-01 | $45.39 | $82.52 | 411,200 | — | — |
| 2002-03-28 | $45.35 | $82.45 | 417,400 | — | — |
| 2002-03-27 | $44.90 | $81.63 | 271,500 | — | — |
| 2002-03-26 | $44.12 | $80.21 | 167,100 | — | — |
| 2002-03-25 | $44.26 | $80.47 | 268,100 | — | — |
| 2002-03-22 | $43.91 | $79.83 | 260,300 | — | — |
| 2002-03-21 | $44.38 | $80.69 | 259,600 | — | — |
| 2002-03-20 | $43.35 | $78.81 | 227,200 | — | — |
| 2002-03-19 | $43.12 | $78.40 | 164,000 | — | — |
| 2002-03-18 | $42.99 | $78.16 | 165,900 | — | — |
| 2002-03-15 | $42.70 | $77.63 | 279,900 | — | — |
| 2002-03-14 | $42.78 | $77.78 | 157,800 | — | — |
| 2002-03-13 | $42.88 | $77.96 | 192,600 | — | — |
| 2002-03-12 | $43.00 | $78.18 | 230,700 | — | — |
| 2002-03-11 | $43.53 | $79.14 | 223,900 | — | — |
| 2002-03-08 | $42.94 | $78.07 | 203,500 | — | — |
| 2002-03-07 | $43.18 | $78.51 | 242,500 | — | — |
| 2002-03-06 | $43.34 | $78.80 | 316,700 | — | — |
| 2002-03-05 | $42.55 | $77.36 | 375,500 | — | — |
| 2002-03-04 | $42.08 | $76.51 | 345,300 | — | — |
| 2002-03-01 | $40.90 | $74.36 | 767,000 | — | — |
| 2002-02-28 | $40.56 | $73.74 | 281,300 | — | — |
| 2002-02-27 | $40.74 | $74.07 | 333,800 | — | — |
| 2002-02-26 | $40.64 | $73.89 | 395,900 | — | — |
| 2002-02-25 | $40.80 | $74.18 | 318,500 | — | — |
| 2002-02-22 | $41.40 | $75.27 | 204,200 | — | — |
| 2002-02-21 | $40.94 | $74.43 | 250,600 | — | — |
| 2002-02-20 | $41.38 | $75.23 | 385,100 | — | — |
| 2002-02-19 | $41.64 | $75.71 | 266,100 | — | — |
| 2002-02-15 | $42.20 | $76.72 | 164,300 | — | — |
| 2002-02-14 | $42.37 | $77.03 | 372,200 | — | — |
| 2002-02-13 | $43.03 | $78.23 | 442,800 | — | — |
| 2002-02-12 | $42.69 | $77.61 | 362,500 | — | — |
| 2002-02-11 | $41.80 | $76.00 | 234,100 | — | — |
| 2002-02-08 | $41.55 | $75.54 | 339,400 | — | — |
| 2002-02-07 | $41.63 | $75.69 | 495,500 | — | — |
| 2002-02-06 | $40.99 | $74.52 | 461,700 | — | — |
| 2002-02-05 | $40.70 | $74.00 | 438,300 | — | — |
| 2002-02-04 | $40.64 | $73.89 | 744,100 | — | — |
| 2002-02-01 | $40.35 | $73.36 | 1,205,200 | — | — |
| 2002-01-31 | $39.86 | $72.47 | 449,500 | — | — |
| 2002-01-30 | $39.74 | $72.25 | 541,900 | — | — |
| 2002-01-29 | $40.39 | $72.71 | 691,600 | — | — |
| 2002-01-28 | $41.69 | $75.05 | 898,700 | — | — |
| 2002-01-25 | $42.50 | $76.50 | 369,400 | — | — |
| 2002-01-24 | $42.54 | $76.58 | 405,000 | — | — |
| 2002-01-23 | $42.85 | $77.13 | 379,500 | — | — |
| 2002-01-22 | $41.98 | $75.57 | 388,200 | — | — |
| 2002-01-18 | $42.67 | $76.81 | 211,400 | — | — |
| 2002-01-17 | $42.53 | $76.56 | 180,300 | — | — |
| 2002-01-16 | $42.88 | $77.19 | 258,000 | — | — |
| 2002-01-15 | $42.50 | $76.50 | 341,900 | — | — |
| 2002-01-14 | $42.33 | $76.20 | 161,600 | — | — |
| 2002-01-11 | $41.90 | $75.42 | 171,900 | — | — |
| 2002-01-10 | $42.02 | $75.64 | 322,600 | — | — |
| 2002-01-09 | $41.90 | $75.42 | 453,400 | — | — |
| 2002-01-08 | $41.57 | $74.83 | 195,600 | — | — |
| 2002-01-07 | $42.23 | $76.02 | 338,800 | — | — |
| 2002-01-04 | $42.19 | $75.95 | 383,200 | — | — |
| 2002-01-03 | $42.40 | $76.32 | 236,300 | — | — |
| 2002-01-02 | $42.43 | $76.38 | 447,500 | — | — |