Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.48 | $227.53 | 517,100 | — | — |
| 2015-12-30 | $65.23 | $230.17 | 345,200 | — | — |
| 2015-12-29 | $65.19 | $230.03 | 359,700 | — | — |
| 2015-12-28 | $64.84 | $228.80 | 412,900 | — | — |
| 2015-12-24 | $64.29 | $226.86 | 185,400 | — | — |
| 2015-12-23 | $64.43 | $227.35 | 412,200 | — | — |
| 2015-12-22 | $63.50 | $224.07 | 589,200 | — | — |
| 2015-12-21 | $62.96 | $222.16 | 590,000 | — | — |
| 2015-12-18 | $62.85 | $221.77 | 884,500 | — | — |
| 2015-12-17 | $63.59 | $224.39 | 1,109,700 | — | — |
| 2015-12-16 | $63.62 | $224.49 | 626,900 | — | — |
| 2015-12-15 | $62.06 | $218.99 | 1,162,600 | — | — |
| 2015-12-14 | $61.45 | $216.83 | 1,292,400 | — | — |
| 2015-12-11 | $61.53 | $217.12 | 784,800 | — | — |
| 2015-12-10 | $61.21 | $215.99 | 1,193,300 | — | — |
| 2015-12-09 | $63.12 | $222.73 | 805,700 | — | — |
| 2015-12-08 | $63.55 | $224.24 | 1,633,100 | — | — |
| 2015-12-07 | $63.13 | $222.76 | 1,730,400 | — | — |
| 2015-12-04 | $62.38 | $220.12 | 1,718,400 | — | — |
| 2015-12-03 | $61.11 | $215.63 | 2,126,500 | — | — |
| 2015-12-02 | $62.06 | $218.99 | 969,600 | — | — |
| 2015-12-01 | $63.52 | $224.14 | 1,449,100 | — | — |
| 2015-11-30 | $63.36 | $223.57 | 1,443,200 | — | — |
| 2015-11-27 | $62.95 | $222.13 | 341,800 | — | — |
| 2015-11-25 | $62.68 | $221.17 | 486,700 | — | — |
| 2015-11-24 | $63.06 | $222.52 | 1,061,200 | — | — |
| 2015-11-23 | $62.87 | $221.85 | 724,000 | — | — |
| 2015-11-20 | $63.34 | $223.50 | 2,102,600 | — | — |
| 2015-11-19 | $62.87 | $221.85 | 766,800 | — | — |
| 2015-11-18 | $62.14 | $219.27 | 1,032,800 | — | — |
| 2015-11-17 | $61.85 | $218.25 | 853,500 | — | — |
| 2015-11-16 | $62.93 | $222.06 | 1,455,600 | — | — |
| 2015-11-13 | $61.58 | $217.29 | 932,200 | — | — |
| 2015-11-12 | $62.08 | $219.06 | 1,350,700 | — | — |
| 2015-11-11 | $63.33 | $223.47 | 997,500 | — | — |
| 2015-11-10 | $63.24 | $223.15 | 1,027,500 | — | — |
| 2015-11-09 | $62.00 | $218.78 | 770,300 | — | — |
| 2015-11-06 | $61.54 | $217.15 | 1,233,000 | — | — |
| 2015-11-05 | $64.71 | $228.34 | 778,100 | — | — |
| 2015-11-04 | $65.19 | $230.03 | 1,284,300 | — | — |
| 2015-11-03 | $63.97 | $225.73 | 755,400 | — | — |
| 2015-11-02 | $64.17 | $226.43 | 1,115,100 | — | — |
| 2015-10-30 | $63.51 | $224.10 | 1,346,500 | — | — |
| 2015-10-29 | $63.17 | $222.90 | 1,525,900 | — | — |
| 2015-10-28 | $64.48 | $225.32 | 1,072,400 | — | — |
| 2015-10-27 | $65.51 | $228.92 | 635,700 | — | — |
| 2015-10-26 | $65.78 | $229.86 | 710,500 | — | — |
| 2015-10-23 | $65.71 | $229.62 | 763,700 | — | — |
| 2015-10-22 | $66.64 | $232.87 | 771,000 | — | — |
| 2015-10-21 | $65.59 | $229.20 | 525,600 | — | — |
| 2015-10-20 | $65.74 | $229.72 | 757,800 | — | — |
| 2015-10-19 | $65.53 | $228.99 | 725,300 | — | — |
| 2015-10-16 | $65.85 | $230.11 | 739,100 | — | — |
| 2015-10-15 | $65.78 | $229.86 | 534,800 | — | — |
| 2015-10-14 | $64.97 | $227.03 | 596,800 | — | — |
| 2015-10-13 | $64.71 | $226.12 | 605,900 | — | — |
| 2015-10-12 | $64.62 | $225.81 | 483,600 | — | — |
| 2015-10-09 | $63.98 | $223.57 | 664,600 | — | — |
| 2015-10-08 | $64.06 | $223.85 | 688,800 | — | — |
| 2015-10-07 | $62.91 | $219.83 | 1,388,200 | — | — |
| 2015-10-06 | $62.93 | $219.90 | 1,959,600 | — | — |
| 2015-10-05 | $64.08 | $223.92 | 1,205,600 | — | — |
| 2015-10-02 | $63.92 | $223.36 | 848,400 | — | — |
| 2015-10-01 | $63.44 | $221.69 | 887,100 | — | — |
| 2015-09-30 | $64.14 | $224.13 | 574,800 | — | — |
| 2015-09-29 | $63.22 | $220.92 | 760,000 | — | — |
| 2015-09-28 | $63.17 | $220.74 | 666,400 | — | — |
| 2015-09-25 | $63.52 | $221.97 | 620,500 | — | — |
| 2015-09-24 | $62.63 | $218.86 | 976,700 | — | — |
| 2015-09-23 | $62.23 | $217.46 | 587,700 | — | — |
| 2015-09-22 | $62.20 | $217.35 | 801,500 | — | — |
| 2015-09-21 | $62.29 | $217.67 | 1,218,700 | — | — |
| 2015-09-18 | $61.77 | $215.85 | 1,301,200 | — | — |
| 2015-09-17 | $61.77 | $215.85 | 549,600 | — | — |
| 2015-09-16 | $61.09 | $213.47 | 759,800 | — | — |
| 2015-09-15 | $60.18 | $210.29 | 772,200 | — | — |
| 2015-09-14 | $59.88 | $209.25 | 816,200 | — | — |
| 2015-09-11 | $59.79 | $208.93 | 861,100 | — | — |
| 2015-09-10 | $59.06 | $206.38 | 962,600 | — | — |
| 2015-09-09 | $59.23 | $206.98 | 1,246,400 | — | — |
| 2015-09-08 | $59.68 | $208.55 | 1,658,500 | — | — |
| 2015-09-04 | $57.60 | $201.28 | 668,200 | — | — |
| 2015-09-03 | $58.27 | $203.62 | 717,300 | — | — |
| 2015-09-02 | $58.01 | $202.71 | 660,300 | — | — |
| 2015-09-01 | $58.01 | $202.71 | 865,600 | — | — |
| 2015-08-31 | $59.53 | $208.02 | 1,099,800 | — | — |
| 2015-08-28 | $60.48 | $211.34 | 1,508,000 | — | — |
| 2015-08-27 | $60.78 | $212.39 | 1,329,700 | — | — |
| 2015-08-26 | $60.33 | $210.82 | 1,357,200 | — | — |
| 2015-08-25 | $59.61 | $208.30 | 1,225,700 | — | — |
| 2015-08-24 | $61.69 | $215.57 | 2,531,600 | — | — |
| 2015-08-21 | $63.27 | $221.09 | 945,200 | — | — |
| 2015-08-20 | $64.34 | $224.83 | 977,000 | — | — |
| 2015-08-19 | $64.59 | $225.71 | 628,700 | — | — |
| 2015-08-18 | $64.38 | $224.97 | 627,300 | — | — |
| 2015-08-17 | $64.85 | $226.61 | 595,100 | — | — |
| 2015-08-14 | $64.37 | $224.94 | 646,500 | — | — |
| 2015-08-13 | $63.86 | $223.15 | 527,200 | — | — |
| 2015-08-12 | $63.77 | $222.84 | 766,500 | — | — |
| 2015-08-11 | $63.08 | $220.43 | 730,700 | — | — |
| 2015-08-10 | $62.25 | $217.53 | 627,700 | — | — |
| 2015-08-07 | $62.62 | $218.82 | 904,500 | — | — |
| 2015-08-06 | $61.51 | $214.94 | 810,500 | — | — |
| 2015-08-05 | $60.85 | $212.64 | 676,300 | — | — |
| 2015-08-04 | $60.80 | $212.46 | 677,400 | — | — |
| 2015-08-03 | $61.92 | $216.38 | 723,000 | — | — |
| 2015-07-31 | $61.71 | $215.64 | 616,200 | — | — |
| 2015-07-30 | $61.27 | $214.10 | 1,275,700 | — | — |
| 2015-07-29 | $61.52 | $212.90 | 857,900 | — | — |
| 2015-07-28 | $61.09 | $211.41 | 1,076,100 | — | — |
| 2015-07-27 | $60.97 | $210.99 | 1,313,400 | — | — |
| 2015-07-24 | $59.99 | $207.60 | 658,700 | — | — |
| 2015-07-23 | $59.69 | $206.57 | 749,600 | — | — |
| 2015-07-22 | $60.34 | $208.81 | 936,500 | — | — |
| 2015-07-21 | $59.96 | $207.50 | 1,010,100 | — | — |
| 2015-07-20 | $60.81 | $210.44 | 1,479,600 | — | — |
| 2015-07-17 | $60.42 | $209.09 | 817,400 | — | — |
| 2015-07-16 | $61.17 | $211.69 | 1,185,600 | — | — |
| 2015-07-15 | $60.21 | $208.36 | 919,200 | — | — |
| 2015-07-14 | $60.11 | $208.02 | 896,900 | — | — |
| 2015-07-13 | $60.18 | $208.26 | 849,700 | — | — |
| 2015-07-10 | $60.32 | $208.75 | 1,203,600 | — | — |
| 2015-07-09 | $59.68 | $206.53 | 1,039,000 | — | — |
| 2015-07-08 | $60.28 | $208.61 | 1,196,900 | — | — |
| 2015-07-07 | $60.34 | $208.81 | 1,148,200 | — | — |
| 2015-07-06 | $58.49 | $202.41 | 758,100 | — | — |
| 2015-07-02 | $58.32 | $201.82 | 944,100 | — | — |
| 2015-07-01 | $57.58 | $199.26 | 1,156,400 | — | — |
| 2015-06-30 | $56.89 | $196.88 | 1,480,900 | — | — |
| 2015-06-29 | $56.58 | $195.80 | 754,800 | — | — |
| 2015-06-26 | $56.89 | $196.88 | 876,600 | — | — |
| 2015-06-25 | $56.31 | $194.87 | 603,600 | — | — |
| 2015-06-24 | $56.52 | $195.59 | 724,000 | — | — |
| 2015-06-23 | $57.24 | $198.09 | 733,500 | — | — |
| 2015-06-22 | $58.06 | $200.92 | 1,089,900 | — | — |
| 2015-06-19 | $58.14 | $201.20 | 1,432,000 | — | — |
| 2015-06-18 | $58.06 | $200.92 | 1,070,500 | — | — |
| 2015-06-17 | $57.30 | $198.29 | 512,000 | — | — |
| 2015-06-16 | $56.96 | $197.12 | 647,300 | — | — |
| 2015-06-15 | $56.65 | $196.04 | 721,000 | — | — |
| 2015-06-12 | $57.00 | $197.26 | 378,100 | — | — |
| 2015-06-11 | $57.82 | $200.09 | 714,200 | — | — |
| 2015-06-10 | $57.09 | $197.57 | 882,100 | — | — |
| 2015-06-09 | $56.90 | $196.91 | 1,277,600 | — | — |
| 2015-06-08 | $57.18 | $197.88 | 643,200 | — | — |
| 2015-06-05 | $57.63 | $199.44 | 663,600 | — | — |
| 2015-06-04 | $58.47 | $202.34 | 553,400 | — | — |
| 2015-06-03 | $58.69 | $203.10 | 705,700 | — | — |
| 2015-06-02 | $59.65 | $206.43 | 744,600 | — | — |
| 2015-06-01 | $60.91 | $210.79 | 856,200 | — | — |
| 2015-05-29 | $60.92 | $210.82 | 632,400 | — | — |
| 2015-05-28 | $61.18 | $211.72 | 472,900 | — | — |
| 2015-05-27 | $61.15 | $211.62 | 662,900 | — | — |
| 2015-05-26 | $60.57 | $209.61 | 673,600 | — | — |
| 2015-05-22 | $60.98 | $211.03 | 473,300 | — | — |
| 2015-05-21 | $61.09 | $211.41 | 486,100 | — | — |
| 2015-05-20 | $60.96 | $210.96 | 604,200 | — | — |
| 2015-05-19 | $60.78 | $210.34 | 650,100 | — | — |
| 2015-05-18 | $60.56 | $209.58 | 737,900 | — | — |
| 2015-05-15 | $59.96 | $207.50 | 1,496,100 | — | — |
| 2015-05-14 | $59.38 | $205.49 | 659,100 | — | — |
| 2015-05-13 | $58.60 | $202.79 | 718,200 | — | — |
| 2015-05-12 | $59.53 | $206.01 | 779,200 | — | — |
| 2015-05-11 | $59.48 | $205.84 | 793,400 | — | — |
| 2015-05-08 | $59.86 | $207.15 | 774,500 | — | — |
| 2015-05-07 | $59.74 | $206.74 | 854,400 | — | — |
| 2015-05-06 | $59.40 | $205.56 | 774,000 | — | — |
| 2015-05-05 | $59.62 | $206.32 | 1,166,500 | — | — |
| 2015-05-04 | $61.08 | $211.38 | 1,407,100 | — | — |
| 2015-05-01 | $60.48 | $209.30 | 2,012,800 | — | — |
| 2015-04-30 | $61.20 | $211.79 | 1,123,600 | — | — |
| 2015-04-29 | $62.81 | $215.30 | 571,500 | — | — |
| 2015-04-28 | $63.42 | $217.39 | 697,900 | — | — |
| 2015-04-27 | $62.98 | $215.89 | 684,100 | — | — |
| 2015-04-24 | $63.75 | $218.53 | 584,000 | — | — |
| 2015-04-23 | $63.45 | $217.50 | 519,000 | — | — |
| 2015-04-22 | $62.90 | $215.61 | 473,100 | — | — |
| 2015-04-21 | $62.91 | $215.65 | 624,600 | — | — |
| 2015-04-20 | $63.40 | $217.33 | 620,100 | — | — |
| 2015-04-17 | $62.65 | $214.75 | 627,500 | — | — |
| 2015-04-16 | $62.71 | $214.96 | 769,700 | — | — |
| 2015-04-15 | $63.04 | $216.09 | 543,400 | — | — |
| 2015-04-14 | $63.34 | $217.12 | 643,000 | — | — |
| 2015-04-13 | $62.68 | $214.86 | 752,400 | — | — |
| 2015-04-10 | $63.78 | $218.63 | 1,037,000 | — | — |
| 2015-04-09 | $62.61 | $214.62 | 796,900 | — | — |
| 2015-04-08 | $63.12 | $216.37 | 785,000 | — | — |
| 2015-04-07 | $63.20 | $216.64 | 910,400 | — | — |
| 2015-04-06 | $64.42 | $220.82 | 637,200 | — | — |
| 2015-04-02 | $63.66 | $218.22 | 891,000 | — | — |
| 2015-04-01 | $64.04 | $219.52 | 687,200 | — | — |
| 2015-03-31 | $63.75 | $218.53 | 771,200 | — | — |
| 2015-03-30 | $63.80 | $218.70 | 775,000 | — | — |
| 2015-03-27 | $63.05 | $216.13 | 773,300 | — | — |
| 2015-03-26 | $62.56 | $214.45 | 697,500 | — | — |
| 2015-03-25 | $63.05 | $216.13 | 595,700 | — | — |
| 2015-03-24 | $63.90 | $219.04 | 724,800 | — | — |
| 2015-03-23 | $64.82 | $222.19 | 456,100 | — | — |
| 2015-03-20 | $64.73 | $221.88 | 1,257,000 | — | — |
| 2015-03-19 | $63.99 | $219.35 | 734,700 | — | — |
| 2015-03-18 | $64.87 | $222.36 | 889,400 | — | — |
| 2015-03-17 | $63.33 | $217.09 | 545,500 | — | — |
| 2015-03-16 | $63.25 | $216.81 | 805,700 | — | — |
| 2015-03-13 | $62.08 | $212.80 | 453,600 | — | — |
| 2015-03-12 | $63.00 | $215.95 | 503,800 | — | — |
| 2015-03-11 | $61.80 | $211.84 | 757,700 | — | — |
| 2015-03-10 | $62.26 | $213.42 | 805,400 | — | — |
| 2015-03-09 | $62.10 | $212.87 | 690,800 | — | — |
| 2015-03-06 | $61.97 | $212.42 | 1,086,300 | — | — |
| 2015-03-05 | $63.53 | $217.77 | 645,800 | — | — |
| 2015-03-04 | $63.07 | $216.19 | 1,068,000 | — | — |
| 2015-03-03 | $63.56 | $217.87 | 1,074,700 | — | — |
| 2015-03-02 | $62.86 | $215.47 | 1,235,300 | — | — |
| 2015-02-27 | $64.08 | $219.66 | 1,006,000 | — | — |
| 2015-02-26 | $64.40 | $220.75 | 986,600 | — | — |
| 2015-02-25 | $64.82 | $222.19 | 814,700 | — | — |
| 2015-02-24 | $66.06 | $226.44 | 809,400 | — | — |
| 2015-02-23 | $66.03 | $226.34 | 898,900 | — | — |
| 2015-02-20 | $65.77 | $225.45 | 1,065,000 | — | — |
| 2015-02-19 | $65.83 | $225.66 | 685,500 | — | — |
| 2015-02-18 | $66.67 | $228.53 | 968,800 | — | — |
| 2015-02-17 | $64.97 | $222.71 | 1,373,200 | — | — |
| 2015-02-13 | $65.13 | $223.26 | 1,166,400 | — | — |
| 2015-02-12 | $66.94 | $229.46 | 759,200 | — | — |
| 2015-02-11 | $67.02 | $229.73 | 1,450,000 | — | — |
| 2015-02-10 | $67.60 | $231.72 | 1,520,700 | — | — |
| 2015-02-09 | $66.50 | $227.95 | 1,187,500 | — | — |
| 2015-02-06 | $66.79 | $228.95 | 1,299,900 | — | — |
| 2015-02-05 | $69.82 | $239.33 | 1,025,300 | — | — |
| 2015-02-04 | $69.80 | $239.26 | 809,400 | — | — |
| 2015-02-03 | $70.46 | $241.53 | 805,500 | — | — |
| 2015-02-02 | $70.25 | $240.81 | 937,400 | — | — |
| 2015-01-30 | $70.18 | $240.57 | 1,238,500 | — | — |
| 2015-01-29 | $71.44 | $244.89 | 2,087,900 | — | — |
| 2015-01-28 | $71.32 | $242.43 | 837,600 | — | — |
| 2015-01-27 | $72.09 | $245.05 | 1,136,200 | — | — |
| 2015-01-26 | $72.21 | $245.46 | 527,300 | — | — |
| 2015-01-23 | $72.26 | $245.63 | 677,100 | — | — |
| 2015-01-22 | $72.47 | $246.34 | 565,900 | — | — |
| 2015-01-21 | $72.46 | $246.31 | 532,000 | — | — |
| 2015-01-20 | $71.96 | $244.61 | 559,400 | — | — |
| 2015-01-16 | $71.42 | $242.77 | 548,500 | — | — |
| 2015-01-15 | $70.60 | $239.99 | 463,800 | — | — |
| 2015-01-14 | $69.97 | $237.85 | 964,200 | — | — |
| 2015-01-13 | $69.23 | $235.33 | 1,245,100 | — | — |
| 2015-01-12 | $69.08 | $234.82 | 593,000 | — | — |
| 2015-01-09 | $69.09 | $234.85 | 911,200 | — | — |
| 2015-01-08 | $70.12 | $238.36 | 1,212,100 | — | — |
| 2015-01-07 | $70.00 | $237.95 | 1,023,000 | — | — |
| 2015-01-06 | $68.41 | $232.54 | 2,072,800 | — | — |
| 2015-01-05 | $68.18 | $231.76 | 973,700 | — | — |
| 2015-01-02 | $68.64 | $233.32 | 640,100 | — | — |