Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $15.75 | $15.96 | 15,100 | — | — |
| 1975-12-30 | $15.88 | $16.09 | 21,000 | — | — |
| 1975-12-29 | $15.75 | $15.96 | 13,500 | — | — |
| 1975-12-26 | $15.50 | $15.71 | 4,500 | — | — |
| 1975-12-24 | $15.13 | $15.33 | 8,100 | — | — |
| 1975-12-23 | $15.13 | $15.33 | 10,800 | — | — |
| 1975-12-22 | $14.88 | $15.07 | 11,100 | — | — |
| 1975-12-19 | $15.00 | $15.20 | 12,600 | — | — |
| 1975-12-18 | $15.00 | $15.20 | 9,100 | — | — |
| 1975-12-17 | $15.00 | $15.20 | 10,600 | — | — |
| 1975-12-16 | $15.00 | $15.20 | 15,300 | — | — |
| 1975-12-15 | $15.00 | $15.20 | 6,900 | — | — |
| 1975-12-12 | $14.75 | $14.95 | 5,500 | — | — |
| 1975-12-11 | $15.00 | $15.20 | 16,900 | — | — |
| 1975-12-10 | $14.75 | $14.95 | 7,800 | — | — |
| 1975-12-09 | $14.88 | $15.07 | 13,200 | — | — |
| 1975-12-08 | $14.75 | $14.95 | 8,400 | — | — |
| 1975-12-05 | $14.88 | $15.07 | 7,500 | — | — |
| 1975-12-04 | $14.75 | $14.95 | 12,700 | — | — |
| 1975-12-03 | $14.75 | $14.95 | 20,700 | — | — |
| 1975-12-02 | $15.00 | $15.20 | 16,000 | — | — |
| 1975-12-01 | $15.13 | $15.33 | 19,300 | — | — |
| 1975-11-28 | $15.13 | $15.33 | 21,100 | — | — |
| 1975-11-26 | $15.13 | $15.33 | 15,600 | — | — |
| 1975-11-25 | $15.38 | $15.58 | 14,800 | — | — |
| 1975-11-24 | $15.38 | $15.58 | 19,900 | — | — |
| 1975-11-21 | $15.13 | $15.33 | 9,400 | — | — |
| 1975-11-20 | $14.75 | $14.95 | 23,400 | — | — |
| 1975-11-19 | $15.25 | $15.45 | 21,300 | — | — |
| 1975-11-18 | $15.38 | $15.58 | 23,600 | — | — |
| 1975-11-17 | $15.50 | $15.71 | 26,100 | — | — |
| 1975-11-14 | $14.88 | $15.07 | 29,600 | — | — |
| 1975-11-13 | $14.88 | $15.07 | 27,200 | — | — |
| 1975-11-12 | $15.13 | $15.33 | 45,300 | — | — |
| 1975-11-11 | $15.25 | $15.45 | 16,100 | — | — |
| 1975-11-10 | $15.00 | $15.20 | 22,400 | — | — |
| 1975-11-07 | $14.88 | $15.07 | 13,900 | — | — |
| 1975-11-06 | $14.88 | $15.07 | 23,100 | — | — |
| 1975-11-05 | $14.75 | $14.95 | 14,100 | — | — |
| 1975-11-04 | $15.00 | $15.20 | 14,900 | — | — |
| 1975-11-03 | $14.75 | $14.95 | 10,400 | — | — |
| 1975-10-31 | $14.75 | $14.95 | 8,500 | — | — |
| 1975-10-30 | $14.75 | $14.95 | 8,200 | — | — |
| 1975-10-29 | $14.88 | $15.07 | 36,000 | — | — |
| 1975-10-28 | $14.75 | $14.95 | 13,500 | — | — |
| 1975-10-27 | $15.38 | $15.58 | 22,000 | — | — |
| 1975-10-24 | $15.50 | $15.71 | 20,800 | — | — |
| 1975-10-23 | $14.88 | $15.07 | 18,500 | — | — |
| 1975-10-22 | $14.75 | $14.95 | 29,700 | — | — |
| 1975-10-21 | $14.63 | $14.82 | 46,500 | — | — |
| 1975-10-20 | $14.50 | $14.69 | 22,700 | — | — |
| 1975-10-17 | $14.50 | $14.69 | 21,500 | — | — |
| 1975-10-16 | $14.50 | $14.69 | 20,100 | — | — |
| 1975-10-15 | $14.50 | $14.69 | 31,200 | — | — |
| 1975-10-14 | $14.38 | $14.57 | 26,500 | — | — |
| 1975-10-13 | $14.50 | $14.69 | 118,800 | — | — |
| 1975-10-10 | $14.50 | $14.69 | 25,100 | — | — |
| 1975-10-09 | $15.13 | $15.33 | 9,600 | — | — |
| 1975-10-08 | $15.13 | $15.33 | 5,300 | — | — |
| 1975-10-07 | $15.13 | $15.33 | 8,200 | — | — |
| 1975-10-06 | $15.25 | $15.45 | 11,000 | — | — |
| 1975-10-03 | $15.00 | $15.20 | 7,500 | — | — |
| 1975-10-02 | $14.75 | $14.95 | 6,500 | — | — |
| 1975-10-01 | $14.50 | $14.69 | 9,100 | — | — |
| 1975-09-30 | $15.00 | $15.20 | 6,000 | — | — |
| 1975-09-29 | $15.13 | $15.33 | 11,300 | — | — |
| 1975-09-26 | $15.25 | $15.45 | 10,900 | — | — |
| 1975-09-25 | $15.00 | $15.20 | 10,300 | — | — |
| 1975-09-24 | $14.75 | $14.95 | 11,700 | — | — |
| 1975-09-23 | $14.50 | $14.69 | 7,700 | — | — |
| 1975-09-22 | $14.63 | $14.82 | 10,000 | — | — |
| 1975-09-19 | $14.50 | $14.69 | 12,100 | — | — |
| 1975-09-18 | $14.13 | $14.31 | 8,900 | — | — |
| 1975-09-17 | $14.25 | $14.44 | 6,700 | — | — |
| 1975-09-16 | $14.38 | $14.57 | 13,700 | — | — |
| 1975-09-15 | $14.75 | $14.95 | 3,900 | — | — |
| 1975-09-12 | $14.50 | $14.69 | 12,600 | — | — |
| 1975-09-11 | $14.50 | $14.69 | 11,400 | — | — |
| 1975-09-10 | $14.63 | $14.82 | 7,000 | — | — |
| 1975-09-09 | $14.75 | $14.95 | 18,300 | — | — |
| 1975-09-08 | $15.25 | $15.45 | 8,800 | — | — |
| 1975-09-05 | $14.63 | $14.82 | 5,100 | — | — |
| 1975-09-04 | $14.88 | $15.07 | 7,800 | — | — |
| 1975-09-03 | $14.88 | $15.07 | 7,000 | — | — |
| 1975-09-02 | $14.88 | $15.07 | 28,200 | — | — |
| 1975-08-29 | $15.00 | $15.20 | 21,700 | — | — |
| 1975-08-28 | $14.88 | $15.07 | 7,600 | — | — |
| 1975-08-27 | $14.88 | $15.07 | 12,000 | — | — |
| 1975-08-26 | $14.38 | $14.57 | 8,000 | — | — |
| 1975-08-25 | $14.25 | $14.44 | 8,700 | — | — |
| 1975-08-22 | $14.25 | $14.44 | 9,700 | — | — |
| 1975-08-21 | $13.75 | $13.93 | 21,800 | — | — |
| 1975-08-20 | $13.63 | $13.81 | 18,700 | — | — |
| 1975-08-19 | $14.00 | $14.19 | 10,500 | — | — |
| 1975-08-18 | $14.38 | $14.57 | 12,900 | — | — |
| 1975-08-15 | $14.25 | $14.44 | 10,000 | — | — |
| 1975-08-14 | $14.25 | $14.44 | 11,200 | — | — |
| 1975-08-13 | $14.75 | $14.95 | 5,600 | — | — |
| 1975-08-12 | $14.75 | $14.95 | 15,200 | — | — |
| 1975-08-11 | $14.63 | $14.82 | 6,100 | — | — |
| 1975-08-08 | $14.63 | $14.82 | 11,600 | — | — |
| 1975-08-07 | $14.50 | $14.69 | 6,300 | — | — |
| 1975-08-06 | $14.50 | $14.69 | 18,600 | — | — |
| 1975-08-05 | $15.00 | $15.20 | 12,900 | — | — |
| 1975-08-04 | $15.25 | $15.45 | 12,000 | — | — |
| 1975-08-01 | $15.00 | $15.20 | 10,400 | — | — |
| 1975-07-31 | $15.25 | $15.45 | 5,700 | — | — |
| 1975-07-30 | $15.00 | $15.20 | 16,300 | — | — |
| 1975-07-29 | $14.88 | $15.07 | 13,800 | — | — |
| 1975-07-28 | $15.13 | $15.33 | 21,700 | — | — |
| 1975-07-25 | $15.25 | $15.45 | 11,200 | — | — |
| 1975-07-24 | $15.25 | $15.45 | 19,600 | — | — |
| 1975-07-23 | $15.00 | $15.20 | 12,900 | — | — |
| 1975-07-22 | $15.13 | $15.33 | 20,400 | — | — |
| 1975-07-21 | $15.63 | $15.83 | 12,700 | — | — |
| 1975-07-18 | $15.75 | $15.96 | 17,300 | — | — |
| 1975-07-17 | $16.13 | $16.34 | 16,700 | — | — |
| 1975-07-16 | $16.00 | $16.21 | 13,000 | — | — |
| 1975-07-15 | $16.13 | $16.34 | 34,100 | — | — |
| 1975-07-14 | $16.00 | $16.21 | 10,900 | — | — |
| 1975-07-11 | $16.25 | $16.47 | 9,600 | — | — |
| 1975-07-10 | $15.75 | $15.96 | 10,900 | — | — |
| 1975-07-09 | $15.88 | $16.09 | 32,400 | — | — |
| 1975-07-08 | $15.88 | $16.09 | 20,200 | — | — |
| 1975-07-07 | $15.63 | $15.83 | 18,700 | — | — |
| 1975-07-03 | $15.50 | $15.71 | 17,600 | — | — |
| 1975-07-02 | $15.50 | $15.71 | 18,100 | — | — |
| 1975-07-01 | $15.75 | $15.96 | 21,100 | — | — |
| 1975-06-30 | $15.75 | $15.96 | 19,300 | — | — |
| 1975-06-27 | $15.63 | $15.83 | 12,400 | — | — |
| 1975-06-26 | $16.00 | $16.21 | 23,100 | — | — |
| 1975-06-25 | $16.00 | $16.21 | 16,700 | — | — |
| 1975-06-24 | $16.25 | $16.47 | 32,100 | — | — |
| 1975-06-23 | $16.13 | $16.34 | 30,700 | — | — |
| 1975-06-20 | $16.13 | $16.34 | 51,100 | — | — |
| 1975-06-19 | $16.13 | $16.34 | 46,500 | — | — |
| 1975-06-18 | $15.75 | $15.96 | 16,300 | — | — |
| 1975-06-17 | $15.75 | $15.96 | 60,500 | — | — |
| 1975-06-16 | $15.88 | $16.09 | 33,700 | — | — |
| 1975-06-13 | $15.75 | $15.96 | 48,700 | — | — |
| 1975-06-12 | $15.13 | $15.33 | 46,800 | — | — |
| 1975-06-11 | $15.38 | $15.58 | 52,200 | — | — |
| 1975-06-10 | $15.25 | $15.45 | 99,400 | — | — |
| 1975-06-09 | $15.25 | $15.45 | 24,900 | — | — |
| 1975-06-06 | $15.25 | $15.45 | 51,300 | — | — |
| 1975-06-05 | $15.25 | $15.45 | 25,300 | — | — |
| 1975-06-04 | $15.25 | $15.45 | 43,100 | — | — |
| 1975-06-03 | $15.00 | $15.20 | 19,700 | — | — |
| 1975-06-02 | $14.88 | $15.07 | 27,000 | — | — |
| 1975-05-30 | $15.00 | $15.20 | 44,000 | — | — |
| 1975-05-29 | $14.50 | $14.69 | 20,700 | — | — |
| 1975-05-28 | $14.25 | $14.44 | 12,600 | — | — |
| 1975-05-27 | $14.00 | $14.19 | 8,500 | — | — |
| 1975-05-23 | $14.25 | $14.44 | 11,400 | — | — |
| 1975-05-22 | $14.13 | $14.31 | 9,800 | — | — |
| 1975-05-21 | $13.88 | $14.06 | 10,400 | — | — |
| 1975-05-20 | $14.38 | $14.57 | 12,900 | — | — |
| 1975-05-19 | $14.38 | $14.57 | 10,200 | — | — |
| 1975-05-16 | $14.25 | $14.44 | 18,000 | — | — |
| 1975-05-15 | $14.38 | $14.57 | 25,500 | — | — |
| 1975-05-14 | $14.38 | $14.57 | 15,600 | — | — |
| 1975-05-13 | $14.50 | $14.69 | 11,000 | — | — |
| 1975-05-12 | $14.50 | $14.69 | 22,300 | — | — |
| 1975-05-09 | $14.63 | $14.82 | 22,600 | — | — |
| 1975-05-08 | $14.25 | $14.44 | 38,500 | — | — |
| 1975-05-07 | $13.88 | $14.06 | 7,300 | — | — |
| 1975-05-06 | $13.75 | $13.93 | 18,300 | — | — |
| 1975-05-05 | $14.00 | $14.19 | 11,600 | — | — |
| 1975-05-02 | $13.88 | $14.06 | 10,800 | — | — |
| 1975-05-01 | $13.75 | $13.93 | 9,900 | — | — |
| 1975-04-30 | $13.75 | $13.93 | 10,400 | — | — |
| 1975-04-29 | $13.50 | $13.68 | 12,100 | — | — |
| 1975-04-28 | $14.00 | $14.19 | 10,000 | — | — |
| 1975-04-25 | $14.00 | $14.19 | 10,600 | — | — |
| 1975-04-24 | $13.88 | $14.06 | 13,100 | — | — |
| 1975-04-23 | $14.00 | $14.19 | 8,600 | — | — |
| 1975-04-22 | $14.25 | $14.44 | 7,500 | — | — |
| 1975-04-21 | $14.25 | $14.44 | 11,400 | — | — |
| 1975-04-18 | $14.13 | $14.31 | 9,200 | — | — |
| 1975-04-17 | $14.00 | $14.19 | 17,200 | — | — |
| 1975-04-16 | $13.88 | $14.06 | 14,500 | — | — |
| 1975-04-15 | $13.75 | $13.93 | 13,100 | — | — |
| 1975-04-14 | $13.88 | $14.06 | 10,900 | — | — |
| 1975-04-11 | $14.00 | $14.19 | 0 | — | — |
| 1975-04-10 | $14.00 | $14.19 | 10,600 | — | — |
| 1975-04-09 | $13.63 | $13.81 | 12,900 | — | — |
| 1975-04-08 | $13.63 | $13.81 | 8,500 | — | — |
| 1975-04-07 | $13.63 | $13.81 | 8,100 | — | — |
| 1975-04-04 | $13.63 | $13.81 | 14,600 | — | — |
| 1975-04-03 | $13.63 | $13.81 | 8,400 | — | — |
| 1975-04-02 | $13.75 | $13.93 | 9,100 | — | — |
| 1975-04-01 | $13.63 | $13.81 | 6,300 | — | — |
| 1975-03-31 | $13.63 | $13.81 | 16,200 | — | — |
| 1975-03-27 | $13.50 | $13.68 | 10,700 | — | — |
| 1975-03-26 | $13.38 | $13.55 | 16,700 | — | — |
| 1975-03-25 | $13.63 | $13.81 | 11,600 | — | — |
| 1975-03-24 | $13.63 | $13.81 | 8,800 | — | — |
| 1975-03-21 | $13.50 | $13.68 | 9,300 | — | — |
| 1975-03-20 | $13.50 | $13.68 | 11,100 | — | — |
| 1975-03-19 | $13.75 | $13.93 | 8,200 | — | — |
| 1975-03-18 | $13.88 | $14.06 | 19,900 | — | — |
| 1975-03-17 | $14.00 | $14.19 | 18,100 | — | — |
| 1975-03-14 | $13.88 | $14.06 | 11,500 | — | — |
| 1975-03-13 | $13.88 | $14.06 | 12,600 | — | — |
| 1975-03-12 | $13.88 | $14.06 | 25,600 | — | — |
| 1975-03-11 | $14.38 | $14.57 | 29,000 | — | — |
| 1975-03-10 | $14.50 | $14.69 | 22,000 | — | — |
| 1975-03-07 | $14.63 | $14.82 | 12,100 | — | — |
| 1975-03-06 | $14.38 | $14.57 | 11,500 | — | — |
| 1975-03-05 | $14.38 | $14.57 | 20,900 | — | — |
| 1975-03-04 | $14.38 | $14.57 | 18,500 | — | — |
| 1975-03-03 | $14.38 | $14.57 | 24,200 | — | — |
| 1975-02-28 | $14.13 | $14.31 | 10,200 | — | — |
| 1975-02-27 | $13.88 | $14.06 | 11,000 | — | — |
| 1975-02-26 | $13.88 | $14.06 | 4,000 | — | — |
| 1975-02-25 | $13.88 | $14.06 | 7,500 | — | — |
| 1975-02-24 | $14.00 | $14.19 | 9,600 | — | — |
| 1975-02-21 | $14.00 | $14.19 | 16,400 | — | — |
| 1975-02-20 | $14.00 | $14.19 | 7,600 | — | — |
| 1975-02-19 | $14.13 | $14.31 | 9,100 | — | — |
| 1975-02-18 | $14.00 | $14.19 | 11,200 | — | — |
| 1975-02-14 | $14.00 | $14.19 | 11,500 | — | — |
| 1975-02-13 | $13.75 | $13.93 | 20,200 | — | — |
| 1975-02-12 | $13.88 | $14.06 | 6,500 | — | — |
| 1975-02-11 | $13.75 | $13.93 | 14,800 | — | — |
| 1975-02-10 | $14.00 | $14.19 | 14,200 | — | — |
| 1975-02-07 | $13.50 | $13.68 | 22,700 | — | — |
| 1975-02-06 | $14.25 | $14.44 | 20,700 | — | — |
| 1975-02-05 | $13.63 | $13.81 | 22,200 | — | — |
| 1975-02-04 | $13.38 | $13.55 | 23,700 | — | — |
| 1975-02-03 | $14.00 | $14.19 | 18,600 | — | — |
| 1975-01-31 | $14.25 | $14.44 | 26,700 | — | — |
| 1975-01-30 | $13.88 | $14.06 | 20,500 | — | — |
| 1975-01-29 | $13.88 | $14.06 | 20,300 | — | — |
| 1975-01-28 | $14.00 | $14.19 | 22,400 | — | — |
| 1975-01-27 | $14.63 | $14.82 | 31,400 | — | — |
| 1975-01-24 | $14.00 | $14.19 | 14,900 | — | — |
| 1975-01-23 | $13.50 | $13.68 | 15,900 | — | — |
| 1975-01-22 | $13.63 | $13.81 | 12,400 | — | — |
| 1975-01-21 | $13.38 | $13.55 | 12,100 | — | — |
| 1975-01-20 | $13.38 | $13.55 | 8,900 | — | — |
| 1975-01-17 | $13.50 | $13.68 | 14,900 | — | — |
| 1975-01-16 | $13.38 | $13.55 | 39,800 | — | — |
| 1975-01-15 | $12.75 | $12.92 | 31,900 | — | — |
| 1975-01-14 | $12.63 | $12.79 | 29,700 | — | — |
| 1975-01-13 | $12.38 | $12.54 | 83,100 | — | — |
| 1975-01-10 | $13.38 | $13.55 | 35,700 | — | — |
| 1975-01-09 | $13.50 | $13.68 | 11,400 | — | — |
| 1975-01-08 | $13.13 | $13.30 | 13,800 | — | — |
| 1975-01-07 | $13.38 | $13.55 | 18,100 | — | — |
| 1975-01-06 | $13.50 | $13.68 | 46,800 | — | — |
| 1975-01-03 | $12.75 | $12.92 | 29,200 | — | — |
| 1975-01-02 | $12.63 | $12.79 | 37,500 | — | — |