Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $52.92 | $172.60 | 818,800 | — | — |
| 2013-12-30 | $53.01 | $172.89 | 625,100 | — | — |
| 2013-12-27 | $53.25 | $173.67 | 538,900 | — | — |
| 2013-12-26 | $53.00 | $172.86 | 564,400 | — | — |
| 2013-12-24 | $53.20 | $173.51 | 236,200 | — | — |
| 2013-12-23 | $53.08 | $173.12 | 964,300 | — | — |
| 2013-12-20 | $53.08 | $173.12 | 2,371,900 | — | — |
| 2013-12-19 | $53.10 | $173.19 | 879,500 | — | — |
| 2013-12-18 | $53.78 | $175.40 | 1,450,400 | — | — |
| 2013-12-17 | $52.88 | $172.47 | 1,028,600 | — | — |
| 2013-12-16 | $53.22 | $173.58 | 730,600 | — | — |
| 2013-12-13 | $52.80 | $172.21 | 660,200 | — | — |
| 2013-12-12 | $52.79 | $172.17 | 1,395,800 | — | — |
| 2013-12-11 | $52.55 | $171.39 | 894,900 | — | — |
| 2013-12-10 | $52.87 | $172.44 | 1,600,100 | — | — |
| 2013-12-09 | $53.35 | $174.00 | 996,100 | — | — |
| 2013-12-06 | $53.86 | $175.66 | 595,700 | — | — |
| 2013-12-05 | $53.08 | $173.12 | 940,700 | — | — |
| 2013-12-04 | $53.24 | $173.64 | 1,348,200 | — | — |
| 2013-12-03 | $53.04 | $172.99 | 1,489,200 | — | — |
| 2013-12-02 | $53.01 | $172.89 | 842,300 | — | — |
| 2013-11-29 | $53.36 | $174.03 | 473,500 | — | — |
| 2013-11-27 | $53.14 | $173.32 | 614,500 | — | — |
| 2013-11-26 | $53.11 | $173.22 | 1,188,300 | — | — |
| 2013-11-25 | $53.95 | $175.96 | 710,200 | — | — |
| 2013-11-22 | $54.32 | $177.16 | 774,700 | — | — |
| 2013-11-21 | $54.54 | $177.88 | 755,300 | — | — |
| 2013-11-20 | $54.02 | $176.19 | 850,100 | — | — |
| 2013-11-19 | $54.70 | $178.40 | 873,900 | — | — |
| 2013-11-18 | $55.40 | $180.69 | 937,000 | — | — |
| 2013-11-15 | $55.60 | $181.34 | 2,499,800 | — | — |
| 2013-11-14 | $55.72 | $181.73 | 1,407,900 | — | — |
| 2013-11-13 | $54.33 | $177.20 | 1,416,200 | — | — |
| 2013-11-12 | $54.67 | $178.31 | 843,500 | — | — |
| 2013-11-11 | $55.29 | $180.33 | 826,700 | — | — |
| 2013-11-08 | $55.73 | $181.76 | 1,080,700 | — | — |
| 2013-11-07 | $55.66 | $181.53 | 1,053,100 | — | — |
| 2013-11-06 | $56.12 | $183.04 | 1,304,300 | — | — |
| 2013-11-05 | $55.63 | $181.44 | 1,041,700 | — | — |
| 2013-11-04 | $56.32 | $183.69 | 1,030,300 | — | — |
| 2013-11-01 | $56.24 | $183.43 | 1,241,400 | — | — |
| 2013-10-31 | $56.03 | $182.74 | 1,944,300 | — | — |
| 2013-10-30 | $57.64 | $186.14 | 1,085,500 | — | — |
| 2013-10-29 | $58.24 | $188.08 | 664,300 | — | — |
| 2013-10-28 | $58.32 | $188.34 | 3,424,400 | — | — |
| 2013-10-25 | $58.43 | $188.69 | 1,879,600 | — | — |
| 2013-10-24 | $57.79 | $186.62 | 2,404,800 | — | — |
| 2013-10-23 | $57.58 | $185.95 | 648,300 | — | — |
| 2013-10-22 | $57.55 | $185.85 | 598,300 | — | — |
| 2013-10-21 | $56.81 | $183.46 | 696,200 | — | — |
| 2013-10-18 | $56.93 | $183.85 | 801,400 | — | — |
| 2013-10-17 | $56.67 | $183.01 | 464,700 | — | — |
| 2013-10-16 | $55.63 | $179.65 | 613,200 | — | — |
| 2013-10-15 | $54.78 | $176.90 | 469,900 | — | — |
| 2013-10-14 | $55.54 | $179.36 | 547,900 | — | — |
| 2013-10-11 | $56.03 | $180.94 | 425,600 | — | — |
| 2013-10-10 | $55.77 | $180.10 | 581,800 | — | — |
| 2013-10-09 | $54.88 | $177.23 | 622,700 | — | — |
| 2013-10-08 | $54.82 | $177.03 | 872,000 | — | — |
| 2013-10-07 | $54.46 | $175.87 | 835,100 | — | — |
| 2013-10-04 | $54.42 | $175.74 | 511,800 | — | — |
| 2013-10-03 | $54.48 | $175.94 | 780,400 | — | — |
| 2013-10-02 | $55.06 | $177.81 | 951,700 | — | — |
| 2013-10-01 | $55.07 | $177.84 | 680,400 | — | — |
| 2013-09-30 | $54.74 | $176.77 | 562,600 | — | — |
| 2013-09-27 | $54.93 | $177.39 | 574,500 | — | — |
| 2013-09-26 | $55.06 | $177.81 | 465,700 | — | — |
| 2013-09-25 | $55.17 | $178.16 | 501,600 | — | — |
| 2013-09-24 | $55.64 | $179.68 | 832,100 | — | — |
| 2013-09-23 | $55.79 | $180.17 | 593,000 | — | — |
| 2013-09-20 | $55.18 | $178.20 | 1,032,100 | — | — |
| 2013-09-19 | $55.81 | $180.23 | 658,000 | — | — |
| 2013-09-18 | $55.73 | $179.97 | 852,200 | — | — |
| 2013-09-17 | $53.98 | $174.32 | 453,800 | — | — |
| 2013-09-16 | $53.75 | $173.58 | 781,900 | — | — |
| 2013-09-13 | $53.85 | $173.90 | 1,331,200 | — | — |
| 2013-09-12 | $53.45 | $172.61 | 2,168,400 | — | — |
| 2013-09-11 | $52.32 | $168.96 | 666,900 | — | — |
| 2013-09-10 | $52.92 | $170.90 | 649,200 | — | — |
| 2013-09-09 | $52.72 | $170.25 | 753,000 | — | — |
| 2013-09-06 | $52.49 | $169.51 | 626,800 | — | — |
| 2013-09-05 | $52.27 | $168.80 | 1,005,500 | — | — |
| 2013-09-04 | $52.82 | $170.57 | 1,965,000 | — | — |
| 2013-09-03 | $53.12 | $171.54 | 1,173,500 | — | — |
| 2013-08-30 | $54.27 | $175.26 | 613,100 | — | — |
| 2013-08-29 | $54.35 | $175.52 | 905,500 | — | — |
| 2013-08-28 | $54.65 | $176.48 | 625,800 | — | — |
| 2013-08-27 | $54.39 | $175.64 | 472,200 | — | — |
| 2013-08-26 | $54.47 | $175.90 | 601,700 | — | — |
| 2013-08-23 | $54.77 | $176.87 | 418,200 | — | — |
| 2013-08-22 | $54.36 | $175.55 | 316,900 | — | — |
| 2013-08-21 | $54.14 | $174.84 | 683,800 | — | — |
| 2013-08-20 | $55.11 | $177.97 | 978,000 | — | — |
| 2013-08-19 | $54.54 | $176.13 | 570,200 | — | — |
| 2013-08-16 | $55.12 | $178.00 | 955,800 | — | — |
| 2013-08-15 | $55.66 | $179.75 | 348,000 | — | — |
| 2013-08-14 | $56.65 | $182.94 | 319,300 | — | — |
| 2013-08-13 | $57.12 | $184.46 | 359,700 | — | — |
| 2013-08-12 | $57.31 | $185.07 | 490,600 | — | — |
| 2013-08-09 | $57.74 | $186.46 | 329,700 | — | — |
| 2013-08-08 | $58.00 | $187.30 | 580,800 | — | — |
| 2013-08-07 | $57.61 | $186.04 | 778,800 | — | — |
| 2013-08-06 | $57.57 | $185.91 | 927,500 | — | — |
| 2013-08-05 | $58.36 | $188.47 | 721,300 | — | — |
| 2013-08-02 | $59.05 | $190.69 | 949,700 | — | — |
| 2013-08-01 | $59.00 | $190.53 | 684,100 | — | — |
| 2013-07-31 | $58.90 | $190.21 | 448,000 | — | — |
| 2013-07-30 | $59.26 | $191.37 | 467,200 | — | — |
| 2013-07-29 | $59.61 | $190.74 | 409,500 | — | — |
| 2013-07-26 | $59.67 | $190.93 | 273,700 | — | — |
| 2013-07-25 | $59.50 | $190.39 | 618,600 | — | — |
| 2013-07-24 | $58.80 | $188.15 | 486,000 | — | — |
| 2013-07-23 | $59.97 | $191.89 | 317,900 | — | — |
| 2013-07-22 | $59.97 | $191.89 | 327,600 | — | — |
| 2013-07-19 | $59.97 | $191.89 | 447,500 | — | — |
| 2013-07-18 | $59.82 | $191.41 | 608,500 | — | — |
| 2013-07-17 | $58.96 | $188.66 | 567,000 | — | — |
| 2013-07-16 | $58.58 | $187.45 | 544,700 | — | — |
| 2013-07-15 | $59.05 | $188.95 | 664,900 | — | — |
| 2013-07-12 | $57.85 | $185.11 | 874,500 | — | — |
| 2013-07-11 | $57.97 | $185.49 | 677,700 | — | — |
| 2013-07-10 | $57.09 | $182.68 | 582,100 | — | — |
| 2013-07-09 | $56.78 | $181.69 | 727,500 | — | — |
| 2013-07-08 | $56.13 | $179.61 | 844,000 | — | — |
| 2013-07-05 | $54.84 | $175.48 | 545,900 | — | — |
| 2013-07-03 | $54.79 | $175.32 | 477,800 | — | — |
| 2013-07-02 | $55.07 | $176.21 | 736,900 | — | — |
| 2013-07-01 | $54.95 | $175.83 | 1,084,000 | — | — |
| 2013-06-28 | $55.47 | $177.49 | 1,232,300 | — | — |
| 2013-06-27 | $55.13 | $176.41 | 1,657,000 | — | — |
| 2013-06-26 | $54.65 | $174.87 | 1,592,000 | — | — |
| 2013-06-25 | $53.41 | $170.90 | 814,500 | — | — |
| 2013-06-24 | $52.48 | $167.93 | 634,100 | — | — |
| 2013-06-21 | $52.76 | $168.82 | 1,541,900 | — | — |
| 2013-06-20 | $52.25 | $167.19 | 2,191,500 | — | — |
| 2013-06-19 | $54.33 | $173.85 | 1,819,600 | — | — |
| 2013-06-18 | $56.20 | $179.83 | 3,102,600 | — | — |
| 2013-06-17 | $57.40 | $183.67 | 491,800 | — | — |
| 2013-06-14 | $57.55 | $184.15 | 760,100 | — | — |
| 2013-06-13 | $57.32 | $183.41 | 563,800 | — | — |
| 2013-06-12 | $56.18 | $179.77 | 491,600 | — | — |
| 2013-06-11 | $56.66 | $181.30 | 961,000 | — | — |
| 2013-06-10 | $56.73 | $181.53 | 453,800 | — | — |
| 2013-06-07 | $56.67 | $181.33 | 418,100 | — | — |
| 2013-06-06 | $56.38 | $180.41 | 417,600 | — | — |
| 2013-06-05 | $55.57 | $177.81 | 746,600 | — | — |
| 2013-06-04 | $55.88 | $178.81 | 1,200,100 | — | — |
| 2013-06-03 | $56.53 | $180.89 | 678,700 | — | — |
| 2013-05-31 | $56.48 | $180.73 | 684,700 | — | — |
| 2013-05-30 | $56.90 | $182.07 | 1,105,000 | — | — |
| 2013-05-29 | $55.96 | $179.06 | 954,600 | — | — |
| 2013-05-28 | $57.41 | $183.70 | 991,800 | — | — |
| 2013-05-24 | $57.67 | $184.53 | 498,400 | — | — |
| 2013-05-23 | $58.48 | $187.13 | 721,500 | — | — |
| 2013-05-22 | $59.15 | $189.27 | 880,300 | — | — |
| 2013-05-21 | $60.09 | $192.28 | 753,900 | — | — |
| 2013-05-20 | $60.18 | $192.57 | 373,200 | — | — |
| 2013-05-17 | $60.57 | $193.81 | 1,030,100 | — | — |
| 2013-05-16 | $60.06 | $192.18 | 1,213,200 | — | — |
| 2013-05-15 | $60.22 | $192.69 | 855,800 | — | — |
| 2013-05-14 | $59.38 | $190.01 | 563,600 | — | — |
| 2013-05-13 | $59.01 | $188.82 | 606,400 | — | — |
| 2013-05-10 | $59.33 | $189.85 | 978,900 | — | — |
| 2013-05-09 | $59.48 | $190.33 | 1,230,800 | — | — |
| 2013-05-08 | $60.80 | $194.55 | 659,000 | — | — |
| 2013-05-07 | $61.41 | $196.50 | 671,200 | — | — |
| 2013-05-06 | $60.67 | $194.13 | 933,100 | — | — |
| 2013-05-03 | $61.48 | $196.73 | 754,600 | — | — |
| 2013-05-02 | $60.52 | $193.65 | 624,100 | — | — |
| 2013-05-01 | $60.58 | $193.85 | 520,100 | — | — |
| 2013-04-30 | $60.90 | $194.87 | 659,000 | — | — |
| 2013-04-29 | $60.88 | $194.81 | 479,200 | — | — |
| 2013-04-26 | $60.70 | $192.49 | 1,797,500 | — | — |
| 2013-04-25 | $60.76 | $192.68 | 1,850,400 | — | — |
| 2013-04-24 | $60.33 | $191.31 | 613,800 | — | — |
| 2013-04-23 | $59.91 | $189.98 | 514,300 | — | — |
| 2013-04-22 | $59.95 | $190.11 | 803,800 | — | — |
| 2013-04-19 | $59.41 | $188.40 | 511,200 | — | — |
| 2013-04-18 | $58.54 | $185.64 | 1,179,600 | — | — |
| 2013-04-17 | $58.36 | $185.07 | 981,000 | — | — |
| 2013-04-16 | $58.88 | $186.71 | 504,400 | — | — |
| 2013-04-15 | $58.33 | $184.97 | 561,800 | — | — |
| 2013-04-12 | $59.49 | $188.65 | 431,900 | — | — |
| 2013-04-11 | $59.27 | $187.95 | 733,500 | — | — |
| 2013-04-10 | $58.78 | $186.40 | 493,700 | — | — |
| 2013-04-09 | $58.16 | $184.43 | 659,300 | — | — |
| 2013-04-08 | $58.65 | $185.99 | 565,200 | — | — |
| 2013-04-05 | $58.12 | $184.30 | 477,700 | — | — |
| 2013-04-04 | $57.97 | $183.83 | 516,900 | — | — |
| 2013-04-03 | $57.60 | $182.66 | 616,800 | — | — |
| 2013-04-02 | $57.70 | $182.97 | 664,800 | — | — |
| 2013-04-01 | $57.66 | $182.85 | 521,500 | — | — |
| 2013-03-28 | $57.89 | $183.58 | 880,100 | — | — |
| 2013-03-27 | $57.21 | $181.42 | 489,600 | — | — |
| 2013-03-26 | $57.07 | $180.97 | 550,900 | — | — |
| 2013-03-25 | $56.64 | $179.61 | 479,200 | — | — |
| 2013-03-22 | $56.74 | $179.93 | 337,500 | — | — |
| 2013-03-21 | $56.71 | $179.83 | 342,500 | — | — |
| 2013-03-20 | $57.09 | $181.04 | 526,400 | — | — |
| 2013-03-19 | $56.66 | $179.67 | 654,200 | — | — |
| 2013-03-18 | $56.60 | $179.48 | 287,600 | — | — |
| 2013-03-15 | $56.98 | $180.69 | 853,400 | — | — |
| 2013-03-14 | $57.00 | $180.75 | 605,500 | — | — |
| 2013-03-13 | $56.98 | $180.69 | 407,100 | — | — |
| 2013-03-12 | $56.92 | $180.50 | 380,900 | — | — |
| 2013-03-11 | $57.06 | $180.94 | 343,700 | — | — |
| 2013-03-08 | $57.05 | $180.91 | 264,500 | — | — |
| 2013-03-07 | $57.03 | $180.85 | 398,500 | — | — |
| 2013-03-06 | $57.31 | $181.74 | 716,300 | — | — |
| 2013-03-05 | $57.22 | $181.45 | 629,200 | — | — |
| 2013-03-04 | $56.87 | $180.34 | 802,200 | — | — |
| 2013-03-01 | $56.04 | $177.71 | 880,200 | — | — |
| 2013-02-28 | $55.94 | $177.39 | 804,400 | — | — |
| 2013-02-27 | $55.24 | $175.17 | 659,800 | — | — |
| 2013-02-26 | $54.79 | $173.74 | 724,800 | — | — |
| 2013-02-25 | $54.38 | $172.44 | 901,500 | — | — |
| 2013-02-22 | $55.40 | $175.68 | 512,200 | — | — |
| 2013-02-21 | $54.59 | $173.11 | 490,600 | — | — |
| 2013-02-20 | $54.80 | $173.78 | 597,100 | — | — |
| 2013-02-19 | $54.98 | $174.35 | 648,900 | — | — |
| 2013-02-15 | $54.34 | $172.32 | 611,600 | — | — |
| 2013-02-14 | $54.33 | $172.29 | 809,900 | — | — |
| 2013-02-13 | $54.56 | $173.02 | 912,400 | — | — |
| 2013-02-12 | $54.49 | $172.79 | 474,800 | — | — |
| 2013-02-11 | $54.13 | $171.65 | 815,800 | — | — |
| 2013-02-08 | $53.95 | $171.08 | 454,700 | — | — |
| 2013-02-07 | $53.58 | $169.91 | 443,500 | — | — |
| 2013-02-06 | $53.62 | $170.03 | 1,018,500 | — | — |
| 2013-02-05 | $53.36 | $169.21 | 584,500 | — | — |
| 2013-02-04 | $53.31 | $169.05 | 710,100 | — | — |
| 2013-02-01 | $53.43 | $169.43 | 944,900 | — | — |
| 2013-01-31 | $53.38 | $169.27 | 1,221,600 | — | — |
| 2013-01-30 | $53.36 | $169.21 | 1,259,800 | — | — |
| 2013-01-29 | $53.49 | $167.89 | 2,359,800 | — | — |
| 2013-01-28 | $53.25 | $167.14 | 1,727,700 | — | — |
| 2013-01-25 | $53.32 | $167.36 | 1,869,500 | — | — |
| 2013-01-24 | $53.10 | $166.67 | 652,700 | — | — |
| 2013-01-23 | $52.60 | $165.10 | 404,700 | — | — |
| 2013-01-22 | $52.85 | $165.89 | 401,500 | — | — |
| 2013-01-18 | $52.44 | $164.60 | 513,000 | — | — |
| 2013-01-17 | $52.13 | $163.63 | 371,200 | — | — |
| 2013-01-16 | $51.90 | $162.90 | 345,600 | — | — |
| 2013-01-15 | $52.14 | $163.66 | 476,100 | — | — |
| 2013-01-14 | $51.97 | $163.12 | 346,600 | — | — |
| 2013-01-11 | $51.91 | $162.93 | 576,600 | — | — |
| 2013-01-10 | $52.18 | $163.78 | 448,700 | — | — |
| 2013-01-09 | $51.93 | $163.00 | 406,700 | — | — |
| 2013-01-08 | $51.94 | $163.03 | 498,700 | — | — |
| 2013-01-07 | $51.89 | $162.87 | 635,100 | — | — |
| 2013-01-04 | $52.40 | $164.47 | 410,800 | — | — |
| 2013-01-03 | $52.36 | $164.35 | 643,200 | — | — |
| 2013-01-02 | $52.40 | $164.47 | 613,700 | — | — |