Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $70.59 | $309.10 | 600,500 | — | — |
| 2021-12-30 | $70.50 | $308.70 | 596,800 | — | — |
| 2021-12-29 | $69.87 | $305.94 | 569,700 | — | — |
| 2021-12-28 | $69.72 | $305.29 | 551,400 | — | — |
| 2021-12-27 | $68.89 | $301.65 | 861,400 | — | — |
| 2021-12-23 | $68.91 | $301.74 | 1,058,800 | — | — |
| 2021-12-22 | $68.55 | $300.16 | 824,500 | — | — |
| 2021-12-21 | $67.68 | $296.35 | 911,000 | — | — |
| 2021-12-20 | $67.69 | $296.40 | 638,900 | — | — |
| 2021-12-17 | $67.80 | $296.88 | 2,835,500 | — | — |
| 2021-12-16 | $68.30 | $299.07 | 935,500 | — | — |
| 2021-12-15 | $67.60 | $296.00 | 977,800 | — | — |
| 2021-12-14 | $67.27 | $294.56 | 1,711,000 | — | — |
| 2021-12-13 | $66.99 | $293.33 | 823,800 | — | — |
| 2021-12-10 | $66.28 | $290.22 | 897,200 | — | — |
| 2021-12-09 | $66.72 | $292.15 | 1,049,900 | — | — |
| 2021-12-08 | $66.66 | $291.89 | 628,700 | — | — |
| 2021-12-07 | $66.56 | $291.45 | 843,100 | — | — |
| 2021-12-06 | $66.43 | $290.88 | 886,200 | — | — |
| 2021-12-03 | $66.17 | $289.74 | 864,400 | — | — |
| 2021-12-02 | $65.55 | $287.03 | 1,204,200 | — | — |
| 2021-12-01 | $64.06 | $280.50 | 1,491,300 | — | — |
| 2021-11-30 | $65.05 | $284.84 | 7,919,700 | — | — |
| 2021-11-29 | $66.29 | $290.27 | 1,286,000 | — | — |
| 2021-11-26 | $65.26 | $285.76 | 875,800 | — | — |
| 2021-11-24 | $66.77 | $292.37 | 953,000 | — | — |
| 2021-11-23 | $67.11 | $293.86 | 1,410,700 | — | — |
| 2021-11-22 | $67.89 | $297.27 | 1,415,000 | — | — |
| 2021-11-19 | $66.96 | $293.20 | 1,668,900 | — | — |
| 2021-11-18 | $65.86 | $288.38 | 1,513,600 | — | — |
| 2021-11-17 | $66.27 | $290.18 | 990,600 | — | — |
| 2021-11-16 | $66.12 | $289.52 | 1,897,000 | — | — |
| 2021-11-15 | $65.92 | $288.65 | 1,342,800 | — | — |
| 2021-11-12 | $66.10 | $285.71 | 2,070,300 | — | — |
| 2021-11-11 | $65.26 | $282.08 | 1,528,000 | — | — |
| 2021-11-10 | $64.53 | $278.93 | 2,021,900 | — | — |
| 2021-11-09 | $63.36 | $273.87 | 1,266,600 | — | — |
| 2021-11-08 | $63.64 | $275.08 | 1,511,300 | — | — |
| 2021-11-05 | $64.56 | $279.06 | 1,137,400 | — | — |
| 2021-11-04 | $63.60 | $274.91 | 1,427,100 | — | — |
| 2021-11-03 | $65.00 | $280.96 | 1,237,600 | — | — |
| 2021-11-02 | $64.79 | $280.05 | 783,900 | — | — |
| 2021-11-01 | $65.00 | $280.96 | 1,232,500 | — | — |
| 2021-10-29 | $64.49 | $278.75 | 2,195,400 | — | — |
| 2021-10-28 | $66.38 | $286.92 | 1,221,400 | — | — |
| 2021-10-27 | $67.29 | $290.86 | 1,071,000 | — | — |
| 2021-10-26 | $67.62 | $292.28 | 2,722,900 | — | — |
| 2021-10-25 | $67.07 | $289.91 | 1,597,500 | — | — |
| 2021-10-22 | $67.00 | $289.60 | 867,300 | — | — |
| 2021-10-21 | $67.34 | $291.07 | 987,400 | — | — |
| 2021-10-20 | $68.36 | $295.48 | 1,026,100 | — | — |
| 2021-10-19 | $67.23 | $290.60 | 1,253,300 | — | — |
| 2021-10-18 | $67.01 | $289.65 | 1,607,700 | — | — |
| 2021-10-15 | $68.02 | $294.01 | 2,987,100 | — | — |
| 2021-10-14 | $67.53 | $291.89 | 1,578,400 | — | — |
| 2021-10-13 | $66.49 | $287.40 | 1,562,500 | — | — |
| 2021-10-12 | $66.76 | $288.57 | 2,191,200 | — | — |
| 2021-10-11 | $67.51 | $291.81 | 2,122,300 | — | — |
| 2021-10-08 | $66.58 | $287.79 | 2,618,800 | — | — |
| 2021-10-07 | $68.19 | $294.75 | 4,158,000 | — | — |
| 2021-10-06 | $74.18 | $320.64 | 686,400 | — | — |
| 2021-10-05 | $72.73 | $314.37 | 830,400 | — | — |
| 2021-10-04 | $73.97 | $319.73 | 733,600 | — | — |
| 2021-10-01 | $72.12 | $311.73 | 1,066,500 | — | — |
| 2021-09-30 | $72.36 | $312.77 | 1,559,300 | — | — |
| 2021-09-29 | $72.40 | $312.94 | 1,078,800 | — | — |
| 2021-09-28 | $71.68 | $309.83 | 1,159,700 | — | — |
| 2021-09-27 | $72.29 | $312.47 | 686,900 | — | — |
| 2021-09-24 | $72.55 | $313.59 | 750,600 | — | — |
| 2021-09-23 | $72.59 | $313.77 | 543,500 | — | — |
| 2021-09-22 | $72.95 | $315.32 | 569,700 | — | — |
| 2021-09-21 | $73.43 | $317.40 | 1,369,600 | — | — |
| 2021-09-20 | $73.64 | $318.30 | 1,056,800 | — | — |
| 2021-09-17 | $73.82 | $319.08 | 2,268,100 | — | — |
| 2021-09-16 | $73.35 | $317.05 | 1,046,900 | — | — |
| 2021-09-15 | $73.93 | $319.56 | 1,488,800 | — | — |
| 2021-09-14 | $74.00 | $319.86 | 2,130,900 | — | — |
| 2021-09-13 | $75.10 | $324.61 | 999,700 | — | — |
| 2021-09-10 | $74.55 | $322.24 | 783,300 | — | — |
| 2021-09-09 | $75.54 | $326.52 | 703,600 | — | — |
| 2021-09-08 | $76.34 | $329.97 | 1,043,800 | — | — |
| 2021-09-07 | $75.78 | $327.55 | 502,700 | — | — |
| 2021-09-03 | $77.18 | $333.61 | 525,700 | — | — |
| 2021-09-02 | $78.26 | $338.27 | 452,500 | — | — |
| 2021-09-01 | $77.78 | $336.20 | 622,700 | — | — |
| 2021-08-31 | $76.90 | $332.40 | 710,100 | — | — |
| 2021-08-30 | $76.49 | $330.62 | 488,800 | — | — |
| 2021-08-27 | $77.31 | $334.17 | 714,800 | — | — |
| 2021-08-26 | $76.71 | $331.57 | 574,400 | — | — |
| 2021-08-25 | $77.79 | $336.24 | 592,700 | — | — |
| 2021-08-24 | $77.76 | $336.11 | 828,100 | — | — |
| 2021-08-23 | $78.91 | $341.08 | 829,700 | — | — |
| 2021-08-20 | $80.16 | $346.49 | 2,482,600 | — | — |
| 2021-08-19 | $80.08 | $346.14 | 858,500 | — | — |
| 2021-08-18 | $80.19 | $346.62 | 646,200 | — | — |
| 2021-08-17 | $80.15 | $346.44 | 1,019,600 | — | — |
| 2021-08-16 | $80.14 | $346.40 | 930,700 | — | — |
| 2021-08-13 | $79.78 | $344.84 | 530,000 | — | — |
| 2021-08-12 | $79.67 | $344.37 | 950,500 | — | — |
| 2021-08-11 | $80.40 | $347.52 | 737,600 | — | — |
| 2021-08-10 | $80.33 | $347.22 | 550,400 | — | — |
| 2021-08-09 | $80.32 | $347.18 | 928,100 | — | — |
| 2021-08-06 | $80.34 | $347.26 | 749,200 | — | — |
| 2021-08-05 | $79.46 | $343.46 | 918,400 | — | — |
| 2021-08-04 | $78.19 | $337.97 | 1,820,200 | — | — |
| 2021-08-03 | $80.98 | $350.03 | 1,948,000 | — | — |
| 2021-08-02 | $83.16 | $359.45 | 1,192,200 | — | — |
| 2021-07-30 | $83.55 | $361.14 | 757,800 | — | — |
| 2021-07-29 | $85.40 | $365.55 | 418,700 | — | — |
| 2021-07-28 | $85.32 | $365.21 | 533,600 | — | — |
| 2021-07-27 | $86.36 | $369.66 | 433,500 | — | — |
| 2021-07-26 | $84.89 | $363.37 | 410,900 | — | — |
| 2021-07-23 | $84.55 | $361.91 | 384,600 | — | — |
| 2021-07-22 | $83.18 | $356.05 | 804,100 | — | — |
| 2021-07-21 | $83.64 | $358.01 | 489,000 | — | — |
| 2021-07-20 | $84.87 | $363.28 | 718,400 | — | — |
| 2021-07-19 | $84.31 | $360.88 | 704,600 | — | — |
| 2021-07-16 | $86.39 | $369.79 | 799,500 | — | — |
| 2021-07-15 | $84.50 | $361.70 | 656,800 | — | — |
| 2021-07-14 | $84.14 | $360.15 | 662,600 | — | — |
| 2021-07-13 | $83.10 | $355.70 | 348,500 | — | — |
| 2021-07-12 | $83.78 | $358.61 | 390,700 | — | — |
| 2021-07-09 | $83.65 | $358.06 | 560,700 | — | — |
| 2021-07-08 | $83.06 | $355.53 | 585,700 | — | — |
| 2021-07-07 | $83.56 | $357.67 | 441,900 | — | — |
| 2021-07-06 | $83.47 | $357.29 | 498,600 | — | — |
| 2021-07-02 | $82.90 | $354.85 | 442,600 | — | — |
| 2021-07-01 | $83.08 | $355.62 | 750,500 | — | — |
| 2021-06-30 | $81.97 | $350.87 | 568,300 | — | — |
| 2021-06-29 | $81.41 | $348.47 | 637,900 | — | — |
| 2021-06-28 | $82.73 | $354.12 | 478,700 | — | — |
| 2021-06-25 | $82.63 | $353.69 | 642,400 | — | — |
| 2021-06-24 | $81.51 | $348.90 | 575,300 | — | — |
| 2021-06-23 | $81.14 | $347.31 | 1,076,100 | — | — |
| 2021-06-22 | $82.26 | $352.11 | 1,436,300 | — | — |
| 2021-06-21 | $82.63 | $353.69 | 1,293,600 | — | — |
| 2021-06-18 | $81.05 | $346.93 | 2,583,700 | — | — |
| 2021-06-17 | $84.59 | $362.08 | 1,958,600 | — | — |
| 2021-06-16 | $85.99 | $368.07 | 1,058,500 | — | — |
| 2021-06-15 | $87.88 | $376.16 | 837,100 | — | — |
| 2021-06-14 | $88.08 | $377.02 | 556,200 | — | — |
| 2021-06-11 | $87.68 | $375.31 | 624,400 | — | — |
| 2021-06-10 | $88.12 | $377.19 | 417,300 | — | — |
| 2021-06-09 | $87.16 | $373.08 | 701,900 | — | — |
| 2021-06-08 | $86.86 | $371.80 | 543,300 | — | — |
| 2021-06-07 | $86.99 | $372.35 | 374,100 | — | — |
| 2021-06-04 | $87.03 | $372.53 | 526,100 | — | — |
| 2021-06-03 | $86.97 | $372.27 | 618,500 | — | — |
| 2021-06-02 | $85.64 | $366.58 | 657,700 | — | — |
| 2021-06-01 | $84.45 | $361.48 | 634,700 | — | — |
| 2021-05-28 | $84.58 | $362.04 | 755,600 | — | — |
| 2021-05-27 | $84.22 | $360.50 | 1,725,000 | — | — |
| 2021-05-26 | $86.41 | $369.87 | 697,600 | — | — |
| 2021-05-25 | $86.08 | $368.46 | 1,004,400 | — | — |
| 2021-05-24 | $86.49 | $370.21 | 577,500 | — | — |
| 2021-05-21 | $85.98 | $368.03 | 1,925,700 | — | — |
| 2021-05-20 | $85.37 | $365.42 | 777,800 | — | — |
| 2021-05-19 | $85.43 | $365.68 | 620,900 | — | — |
| 2021-05-18 | $85.54 | $366.15 | 1,441,100 | — | — |
| 2021-05-17 | $85.44 | $365.72 | 713,600 | — | — |
| 2021-05-14 | $86.06 | $368.37 | 456,200 | — | — |
| 2021-05-13 | $85.45 | $365.76 | 929,500 | — | — |
| 2021-05-12 | $83.65 | $358.06 | 1,275,700 | — | — |
| 2021-05-11 | $86.83 | $371.67 | 3,349,600 | — | — |
| 2021-05-10 | $87.76 | $375.65 | 1,429,200 | — | — |
| 2021-05-07 | $86.12 | $368.63 | 1,042,400 | — | — |
| 2021-05-06 | $85.61 | $366.45 | 759,100 | — | — |
| 2021-05-05 | $84.50 | $361.70 | 1,565,900 | — | — |
| 2021-05-04 | $84.63 | $362.25 | 992,700 | — | — |
| 2021-05-03 | $84.53 | $361.82 | 1,126,100 | — | — |
| 2021-04-30 | $84.65 | $362.34 | 1,348,600 | — | — |
| 2021-04-29 | $83.57 | $354.16 | 991,300 | — | — |
| 2021-04-28 | $81.63 | $345.94 | 649,700 | — | — |
| 2021-04-27 | $82.11 | $347.98 | 625,300 | — | — |
| 2021-04-26 | $83.33 | $353.15 | 610,100 | — | — |
| 2021-04-23 | $83.81 | $355.18 | 505,500 | — | — |
| 2021-04-22 | $84.46 | $357.93 | 444,300 | — | — |
| 2021-04-21 | $85.16 | $360.90 | 686,300 | — | — |
| 2021-04-20 | $85.97 | $364.33 | 626,400 | — | — |
| 2021-04-19 | $84.24 | $357.00 | 864,000 | — | — |
| 2021-04-16 | $84.90 | $359.80 | 600,900 | — | — |
| 2021-04-15 | $84.47 | $357.98 | 458,600 | — | — |
| 2021-04-14 | $83.52 | $353.95 | 426,800 | — | — |
| 2021-04-13 | $83.05 | $351.96 | 580,700 | — | — |
| 2021-04-12 | $82.55 | $349.84 | 556,200 | — | — |
| 2021-04-09 | $81.77 | $346.53 | 562,000 | — | — |
| 2021-04-08 | $81.82 | $346.75 | 905,300 | — | — |
| 2021-04-07 | $82.26 | $348.61 | 735,600 | — | — |
| 2021-04-06 | $83.33 | $353.15 | 508,200 | — | — |
| 2021-04-05 | $83.05 | $351.96 | 533,000 | — | — |
| 2021-04-01 | $81.81 | $346.70 | 697,100 | — | — |
| 2021-03-31 | $81.35 | $344.75 | 716,400 | — | — |
| 2021-03-30 | $80.72 | $342.08 | 657,900 | — | — |
| 2021-03-29 | $81.43 | $345.09 | 676,200 | — | — |
| 2021-03-26 | $80.22 | $339.97 | 490,500 | — | — |
| 2021-03-25 | $80.27 | $340.18 | 954,200 | — | — |
| 2021-03-24 | $79.60 | $337.34 | 799,600 | — | — |
| 2021-03-23 | $79.90 | $338.61 | 634,900 | — | — |
| 2021-03-22 | $79.73 | $337.89 | 764,600 | — | — |
| 2021-03-19 | $80.79 | $342.38 | 1,771,700 | — | — |
| 2021-03-18 | $79.58 | $337.25 | 1,278,400 | — | — |
| 2021-03-17 | $79.20 | $335.64 | 681,800 | — | — |
| 2021-03-16 | $79.58 | $337.25 | 712,400 | — | — |
| 2021-03-15 | $80.41 | $340.77 | 851,800 | — | — |
| 2021-03-12 | $78.33 | $331.96 | 721,800 | — | — |
| 2021-03-11 | $76.78 | $325.39 | 732,800 | — | — |
| 2021-03-10 | $78.46 | $332.51 | 855,000 | — | — |
| 2021-03-09 | $77.58 | $328.78 | 873,500 | — | — |
| 2021-03-08 | $78.25 | $331.62 | 1,293,100 | — | — |
| 2021-03-05 | $76.30 | $323.35 | 1,022,300 | — | — |
| 2021-03-04 | $74.65 | $316.36 | 1,106,500 | — | — |
| 2021-03-03 | $72.99 | $309.33 | 770,800 | — | — |
| 2021-03-02 | $73.72 | $312.42 | 954,500 | — | — |
| 2021-03-01 | $72.30 | $306.40 | 1,436,200 | — | — |
| 2021-02-26 | $69.93 | $296.36 | 1,309,300 | — | — |
| 2021-02-25 | $73.04 | $309.54 | 1,290,200 | — | — |
| 2021-02-24 | $73.06 | $309.62 | 1,779,500 | — | — |
| 2021-02-23 | $75.50 | $319.96 | 998,700 | — | — |
| 2021-02-22 | $74.59 | $316.11 | 1,207,900 | — | — |
| 2021-02-19 | $76.26 | $323.18 | 508,100 | — | — |
| 2021-02-18 | $77.17 | $327.04 | 741,800 | — | — |
| 2021-02-17 | $77.15 | $326.96 | 580,400 | — | — |
| 2021-02-16 | $76.02 | $322.17 | 663,100 | — | — |
| 2021-02-12 | $76.19 | $322.89 | 610,900 | — | — |
| 2021-02-11 | $76.66 | $324.88 | 522,300 | — | — |
| 2021-02-10 | $77.12 | $326.83 | 644,500 | — | — |
| 2021-02-09 | $76.66 | $324.88 | 516,500 | — | — |
| 2021-02-08 | $76.94 | $326.07 | 806,600 | — | — |
| 2021-02-05 | $77.78 | $329.62 | 728,600 | — | — |
| 2021-02-04 | $77.06 | $326.57 | 773,200 | — | — |
| 2021-02-03 | $76.73 | $325.18 | 614,600 | — | — |
| 2021-02-02 | $76.70 | $325.05 | 920,100 | — | — |
| 2021-02-01 | $76.20 | $322.93 | 782,200 | — | — |
| 2021-01-29 | $75.25 | $318.90 | 1,756,900 | — | — |
| 2021-01-28 | $76.68 | $321.45 | 1,062,900 | — | — |
| 2021-01-27 | $76.31 | $319.89 | 1,166,900 | — | — |
| 2021-01-26 | $77.50 | $324.88 | 770,500 | — | — |
| 2021-01-25 | $78.36 | $328.49 | 855,600 | — | — |
| 2021-01-22 | $77.09 | $323.16 | 504,700 | — | — |
| 2021-01-21 | $77.53 | $325.01 | 956,300 | — | — |
| 2021-01-20 | $77.94 | $326.73 | 1,188,900 | — | — |
| 2021-01-19 | $78.00 | $326.98 | 1,131,200 | — | — |
| 2021-01-15 | $78.55 | $329.28 | 789,700 | — | — |
| 2021-01-14 | $77.05 | $323.00 | 584,600 | — | — |
| 2021-01-13 | $77.93 | $326.69 | 847,900 | — | — |
| 2021-01-12 | $76.42 | $320.36 | 1,083,500 | — | — |
| 2021-01-11 | $76.69 | $321.49 | 637,100 | — | — |
| 2021-01-08 | $77.77 | $326.02 | 513,200 | — | — |
| 2021-01-07 | $77.94 | $326.73 | 816,400 | — | — |
| 2021-01-06 | $80.48 | $337.38 | 852,700 | — | — |
| 2021-01-05 | $77.73 | $325.85 | 1,020,300 | — | — |
| 2021-01-04 | $79.09 | $331.55 | 963,500 | — | — |