NYSE:PNW | Historical Stock Price | PINNACLE WEST CAPITAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.01$17.11$41.77$101.98$249.00$607.971973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$42.38$68.49178,700——
1998-12-30$41.94$67.79105,500——
1998-12-29$42.00$67.89216,500——
1998-12-28$42.13$68.0997,100——
1998-12-24$42.00$67.89341,000——
1998-12-23$42.63$68.90316,900——
1998-12-22$42.38$68.49215,500——
1998-12-21$43.50$70.31118,300——
1998-12-18$43.56$70.41137,800——
1998-12-17$43.50$70.31154,000——
1998-12-16$42.88$69.30188,500——
1998-12-15$42.75$69.10206,600——
1998-12-14$42.56$68.80172,300——
1998-12-11$42.06$67.99463,800——
1998-12-10$42.31$68.39555,300——
1998-12-09$43.13$69.71498,300——
1998-12-08$44.00$71.12163,100——
1998-12-07$44.50$71.93197,600——
1998-12-04$44.63$72.13829,300——
1998-12-03$44.19$71.42520,300——
1998-12-02$44.50$71.93868,100——
1998-12-01$46.56$75.26442,800——
1998-11-30$45.56$73.65183,800——
1998-11-27$46.63$75.3630,700——
1998-11-25$46.38$74.96107,600——
1998-11-24$46.06$74.4589,800——
1998-11-23$46.44$75.0682,500——
1998-11-20$46.25$74.7677,000——
1998-11-19$46.25$74.76206,700——
1998-11-18$46.63$75.36148,000——
1998-11-17$47.00$75.97120,100——
1998-11-16$46.69$75.46201,600——
1998-11-13$46.81$75.6764,200——
1998-11-12$46.63$75.36254,000——
1998-11-11$46.63$75.36225,200——
1998-11-10$46.69$75.46386,300——
1998-11-09$45.69$73.85205,700——
1998-11-06$46.06$74.45459,500——
1998-11-05$45.63$73.751,134,900——
1998-11-04$45.31$73.24607,300——
1998-11-03$44.94$72.64172,300——
1998-11-02$44.63$72.13434,600——
1998-10-30$43.81$70.82179,800——
1998-10-29$43.88$70.924,914,300——
1998-10-28$44.38$71.20205,900——
1998-10-27$44.19$70.90545,300——
1998-10-26$43.88$70.40320,000——
1998-10-23$43.31$69.50265,300——
1998-10-22$43.50$69.80306,900——
1998-10-21$43.00$69.00302,400——
1998-10-20$43.56$69.90414,200——
1998-10-19$43.50$69.80360,900——
1998-10-16$44.63$71.60141,700——
1998-10-15$46.00$73.81760,400——
1998-10-14$44.94$72.10611,700——
1998-10-13$45.38$72.81649,500——
1998-10-12$45.13$72.41821,800——
1998-10-09$46.88$75.21736,500——
1998-10-08$48.88$78.42404,200——
1998-10-07$48.22$77.371,096,500——
1998-10-06$46.44$74.51487,500——
1998-10-05$46.94$75.31365,900——
1998-10-02$46.00$73.81434,000——
1998-10-01$45.13$72.41153,300——
1998-09-30$44.81$71.90395,000——
1998-09-29$44.25$71.00247,000——
1998-09-28$43.06$69.10439,400——
1998-09-25$43.44$69.70331,400——
1998-09-24$43.00$69.00360,900——
1998-09-23$43.56$69.90375,400——
1998-09-22$43.50$69.80165,900——
1998-09-21$43.19$69.30143,900——
1998-09-18$43.50$69.80249,700——
1998-09-17$43.88$70.40144,900——
1998-09-16$43.50$69.80172,900——
1998-09-15$42.94$68.90153,100——
1998-09-14$42.44$68.09192,300——
1998-09-11$42.25$67.79176,500——
1998-09-10$41.75$66.99502,900——
1998-09-09$41.25$66.19312,100——
1998-09-08$41.63$66.79179,300——
1998-09-04$41.50$66.59215,700——
1998-09-03$41.00$65.79346,900——
1998-09-02$41.31$66.29685,000——
1998-09-01$42.31$67.89758,000——
1998-08-31$43.19$69.30433,400——
1998-08-28$42.31$67.89515,400——
1998-08-27$41.63$66.79395,900——
1998-08-26$42.06$67.49580,500——
1998-08-25$42.25$67.79690,500——
1998-08-24$41.88$67.19229,800——
1998-08-21$41.38$66.39197,500——
1998-08-20$40.63$65.18376,000——
1998-08-19$40.88$65.59717,200——
1998-08-18$41.38$66.39322,100——
1998-08-17$41.44$66.49207,200——
1998-08-14$41.19$66.09275,500——
1998-08-13$41.44$66.49596,200——
1998-08-12$42.56$68.29374,900——
1998-08-11$41.75$66.99191,500——
1998-08-10$41.88$67.19175,900——
1998-08-07$42.44$68.09148,900——
1998-08-06$41.81$67.09133,200——
1998-08-05$41.19$66.09258,500——
1998-08-04$41.38$66.39325,200——
1998-08-03$42.56$68.29165,400——
1998-07-31$42.75$68.59244,600——
1998-07-30$42.75$68.59495,100——
1998-07-29$42.56$67.81406,500——
1998-07-28$42.50$67.71278,300——
1998-07-27$43.25$68.91256,700——
1998-07-24$43.00$68.51169,200——
1998-07-23$43.44$69.21123,800——
1998-07-22$43.94$70.00169,400——
1998-07-21$44.25$70.50114,300——
1998-07-20$44.44$70.80205,800——
1998-07-17$44.06$70.20129,400——
1998-07-16$44.44$70.8080,200——
1998-07-15$44.00$70.10204,100——
1998-07-14$44.00$70.10318,100——
1998-07-13$43.81$69.80358,800——
1998-07-10$44.44$70.80115,500——
1998-07-09$44.38$70.70159,800——
1998-07-08$45.00$71.7093,300——
1998-07-07$45.00$71.7059,100——
1998-07-06$45.19$71.99190,900——
1998-07-02$45.25$72.0968,500——
1998-07-01$45.38$72.29383,100——
1998-06-30$45.00$71.70192,700——
1998-06-29$45.38$72.29152,100——
1998-06-26$44.81$71.40135,400——
1998-06-25$44.56$71.00154,100——
1998-06-24$45.50$72.49290,200——
1998-06-23$45.56$72.59207,500——
1998-06-22$45.00$71.70119,700——
1998-06-19$45.19$71.99172,500——
1998-06-18$44.94$71.60211,700——
1998-06-17$45.13$71.89281,100——
1998-06-16$45.75$72.89286,300——
1998-06-15$45.69$72.79224,400——
1998-06-12$46.13$73.49129,000——
1998-06-11$45.75$72.89395,700——
1998-06-10$45.94$73.19194,000——
1998-06-09$45.63$72.6998,300——
1998-06-08$45.31$72.1989,100——
1998-06-05$45.63$72.69119,600——
1998-06-04$45.06$71.80351,800——
1998-06-03$45.81$72.99270,900——
1998-06-02$45.63$72.69185,700——
1998-06-01$45.63$72.69225,900——
1998-05-29$44.94$71.60255,700——
1998-05-28$43.88$69.90160,100——
1998-05-27$43.19$68.81205,200——
1998-05-26$42.94$68.41126,800——
1998-05-22$43.38$69.11181,400——
1998-05-21$43.69$69.60159,000——
1998-05-20$44.31$70.60182,600——
1998-05-19$44.06$70.20232,500——
1998-05-18$44.38$70.70197,400——
1998-05-15$44.56$71.00573,900——
1998-05-14$44.50$70.90167,000——
1998-05-13$44.31$70.60410,400——
1998-05-12$44.63$71.10196,000——
1998-05-11$44.38$70.70273,300——
1998-05-08$44.06$70.20653,500——
1998-05-07$43.38$69.11108,700——
1998-05-06$43.75$69.7079,500——
1998-05-05$43.75$69.70397,700——
1998-05-04$44.56$71.00331,600——
1998-05-01$44.81$71.40391,500——
1998-04-30$44.25$70.50314,400——
1998-04-29$43.13$68.711,715,200——
1998-04-28$43.00$68.03127,300——
1998-04-27$42.44$67.14155,300——
1998-04-24$43.06$68.13255,700——
1998-04-23$42.50$67.24298,200——
1998-04-22$43.13$68.23113,600——
1998-04-21$43.56$68.9271,400——
1998-04-20$43.94$69.5178,800——
1998-04-17$44.69$70.70184,800——
1998-04-16$43.88$69.42142,000——
1998-04-15$44.44$70.31466,700——
1998-04-14$44.19$69.91171,100——
1998-04-13$43.56$68.92134,300——
1998-04-09$43.44$68.72206,600——
1998-04-08$43.31$68.53145,200——
1998-04-07$43.94$69.51107,700——
1998-04-06$44.25$70.01258,900——
1998-04-03$44.75$70.8068,800——
1998-04-02$44.63$70.6087,500——
1998-04-01$44.31$70.1188,600——
1998-03-31$44.44$70.31282,800——
1998-03-30$43.69$69.1279,200——
1998-03-27$43.44$68.72197,000——
1998-03-26$44.13$69.81217,800——
1998-03-25$44.50$70.40192,900——
1998-03-24$44.13$69.8148,100——
1998-03-23$44.31$70.1195,100——
1998-03-20$44.44$70.31209,800——
1998-03-19$43.38$68.62178,900——
1998-03-18$43.25$68.43174,000——
1998-03-17$42.88$67.83185,000——
1998-03-16$42.50$67.24253,600——
1998-03-13$42.19$66.75163,100——
1998-03-12$42.44$67.14185,900——
1998-03-11$42.06$66.55111,600——
1998-03-10$41.88$66.25149,000——
1998-03-09$41.38$65.46212,700——
1998-03-06$41.50$65.66764,400——
1998-03-05$40.44$63.98127,600——
1998-03-04$40.56$64.17275,100——
1998-03-03$41.00$64.87260,800——
1998-03-02$40.81$64.57127,100——
1998-02-27$40.81$64.5740,900——
1998-02-26$40.69$64.37101,200——
1998-02-25$40.63$64.27140,600——
1998-02-24$40.44$63.98140,000——
1998-02-23$40.56$64.17120,200——
1998-02-20$40.81$64.5772,400——
1998-02-19$40.75$64.4779,900——
1998-02-18$40.81$64.5755,500——
1998-02-17$41.13$65.06185,900——
1998-02-13$41.00$64.87139,500——
1998-02-12$41.00$64.87115,900——
1998-02-11$40.88$64.6771,000——
1998-02-10$40.94$64.77363,500——
1998-02-09$40.44$63.98362,200——
1998-02-06$40.31$63.78100,300——
1998-02-05$40.19$63.58531,500——
1998-02-04$40.50$64.08221,400——
1998-02-03$40.81$64.57218,500——
1998-02-02$40.50$64.08575,200——
1998-01-30$40.00$63.28133,000——
1998-01-29$40.13$63.48569,700——
1998-01-28$40.63$63.80397,300——
1998-01-27$41.19$64.68378,300——
1998-01-26$41.25$64.78510,300——
1998-01-23$41.00$64.39407,500——
1998-01-22$41.19$64.68408,000——
1998-01-21$40.25$63.21357,800——
1998-01-20$39.75$62.42100,300——
1998-01-16$40.00$62.82162,200——
1998-01-15$40.25$63.21255,800——
1998-01-14$40.19$63.11426,400——
1998-01-13$40.13$63.01230,800——
1998-01-12$40.31$63.3185,300——
1998-01-09$40.19$63.11301,600——
1998-01-08$40.56$63.70783,000——
1998-01-07$40.13$63.01200,900——
1998-01-06$40.56$63.70185,100——
1998-01-05$41.19$64.68916,900——
1998-01-02$41.75$65.57153,400——