Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.75 | $19.30 | 355,800 | — | — |
| 1988-12-29 | $16.00 | $19.61 | 445,100 | — | — |
| 1988-12-28 | $15.75 | $19.30 | 322,500 | — | — |
| 1988-12-27 | $15.88 | $19.45 | 218,900 | — | — |
| 1988-12-23 | $15.88 | $19.45 | 318,400 | — | — |
| 1988-12-22 | $15.75 | $19.30 | 604,100 | — | — |
| 1988-12-21 | $15.25 | $18.69 | 313,000 | — | — |
| 1988-12-20 | $15.38 | $18.84 | 488,000 | — | — |
| 1988-12-19 | $15.50 | $18.99 | 347,200 | — | — |
| 1988-12-16 | $15.63 | $19.15 | 220,100 | — | — |
| 1988-12-15 | $15.63 | $19.15 | 217,000 | — | — |
| 1988-12-14 | $15.88 | $19.45 | 328,900 | — | — |
| 1988-12-13 | $15.75 | $19.30 | 220,400 | — | — |
| 1988-12-12 | $15.88 | $19.45 | 278,700 | — | — |
| 1988-12-09 | $16.00 | $19.61 | 176,300 | — | — |
| 1988-12-08 | $16.25 | $19.91 | 136,200 | — | — |
| 1988-12-07 | $16.25 | $19.91 | 183,200 | — | — |
| 1988-12-06 | $16.38 | $20.06 | 173,200 | — | — |
| 1988-12-05 | $16.25 | $19.91 | 243,600 | — | — |
| 1988-12-02 | $16.25 | $19.91 | 491,600 | — | — |
| 1988-12-01 | $15.75 | $19.30 | 182,900 | — | — |
| 1988-11-30 | $15.88 | $19.45 | 183,200 | — | — |
| 1988-11-29 | $15.75 | $19.30 | 204,500 | — | — |
| 1988-11-28 | $15.75 | $19.30 | 187,400 | — | — |
| 1988-11-25 | $15.75 | $19.30 | 90,500 | — | — |
| 1988-11-23 | $15.63 | $19.15 | 191,700 | — | — |
| 1988-11-22 | $15.25 | $18.69 | 259,000 | — | — |
| 1988-11-21 | $15.00 | $18.38 | 255,100 | — | — |
| 1988-11-18 | $15.50 | $18.99 | 197,300 | — | — |
| 1988-11-17 | $15.63 | $19.15 | 226,600 | — | — |
| 1988-11-16 | $15.63 | $19.15 | 210,000 | — | — |
| 1988-11-15 | $15.63 | $19.15 | 262,500 | — | — |
| 1988-11-14 | $15.75 | $19.30 | 234,300 | — | — |
| 1988-11-11 | $16.00 | $19.61 | 151,500 | — | — |
| 1988-11-10 | $16.38 | $20.06 | 223,900 | — | — |
| 1988-11-09 | $16.13 | $19.76 | 194,700 | — | — |
| 1988-11-08 | $16.38 | $20.06 | 232,100 | — | — |
| 1988-11-07 | $16.38 | $20.06 | 235,600 | — | — |
| 1988-11-04 | $16.50 | $20.22 | 150,900 | — | — |
| 1988-11-03 | $16.75 | $20.52 | 227,900 | — | — |
| 1988-11-02 | $16.75 | $20.52 | 281,800 | — | — |
| 1988-11-01 | $17.00 | $20.83 | 205,000 | — | — |
| 1988-10-31 | $17.50 | $21.44 | 419,600 | — | — |
| 1988-10-28 | $17.25 | $21.14 | 1,040,000 | — | — |
| 1988-10-27 | $16.75 | $20.52 | 8,695,400 | — | — |
| 1988-10-26 | $16.63 | $20.37 | 2,304,800 | — | — |
| 1988-10-25 | $17.63 | $20.74 | 4,919,300 | — | — |
| 1988-10-24 | $17.88 | $21.03 | 429,300 | — | — |
| 1988-10-21 | $17.75 | $20.89 | 232,200 | — | — |
| 1988-10-20 | $17.75 | $20.89 | 465,000 | — | — |
| 1988-10-19 | $17.75 | $20.89 | 400,400 | — | — |
| 1988-10-18 | $18.00 | $21.18 | 233,800 | — | — |
| 1988-10-17 | $18.25 | $21.47 | 221,800 | — | — |
| 1988-10-14 | $18.50 | $21.77 | 174,300 | — | — |
| 1988-10-13 | $18.63 | $21.92 | 289,700 | — | — |
| 1988-10-12 | $18.75 | $22.06 | 442,400 | — | — |
| 1988-10-11 | $18.50 | $21.77 | 816,000 | — | — |
| 1988-10-10 | $19.25 | $22.65 | 1,404,100 | — | — |
| 1988-10-07 | $22.88 | $26.92 | 114,000 | — | — |
| 1988-10-06 | $22.38 | $26.33 | 72,000 | — | — |
| 1988-10-05 | $22.50 | $26.47 | 95,600 | — | — |
| 1988-10-04 | $22.13 | $26.03 | 97,800 | — | — |
| 1988-10-03 | $22.25 | $26.18 | 83,100 | — | — |
| 1988-09-30 | $22.25 | $26.18 | 88,800 | — | — |
| 1988-09-29 | $22.25 | $26.18 | 233,800 | — | — |
| 1988-09-28 | $22.38 | $26.33 | 60,900 | — | — |
| 1988-09-27 | $22.25 | $26.18 | 87,900 | — | — |
| 1988-09-26 | $22.13 | $26.03 | 51,800 | — | — |
| 1988-09-23 | $22.25 | $26.18 | 79,800 | — | — |
| 1988-09-22 | $22.50 | $26.47 | 91,900 | — | — |
| 1988-09-21 | $22.75 | $26.77 | 50,600 | — | — |
| 1988-09-20 | $23.00 | $27.06 | 69,600 | — | — |
| 1988-09-19 | $22.75 | $26.77 | 96,200 | — | — |
| 1988-09-16 | $22.88 | $26.92 | 57,600 | — | — |
| 1988-09-15 | $22.88 | $26.92 | 97,400 | — | — |
| 1988-09-14 | $22.75 | $26.77 | 141,600 | — | — |
| 1988-09-13 | $22.75 | $26.77 | 100,800 | — | — |
| 1988-09-12 | $22.75 | $26.77 | 74,100 | — | — |
| 1988-09-09 | $22.88 | $26.92 | 73,000 | — | — |
| 1988-09-08 | $22.63 | $26.62 | 95,200 | — | — |
| 1988-09-07 | $22.50 | $26.47 | 119,300 | — | — |
| 1988-09-06 | $22.63 | $26.62 | 97,000 | — | — |
| 1988-09-02 | $23.00 | $27.06 | 118,800 | — | — |
| 1988-09-01 | $22.75 | $26.77 | 96,500 | — | — |
| 1988-08-31 | $22.75 | $26.77 | 197,800 | — | — |
| 1988-08-30 | $22.50 | $26.47 | 91,300 | — | — |
| 1988-08-29 | $22.63 | $26.62 | 118,900 | — | — |
| 1988-08-26 | $22.75 | $26.77 | 190,600 | — | — |
| 1988-08-25 | $22.00 | $25.89 | 113,600 | — | — |
| 1988-08-24 | $21.38 | $25.15 | 135,400 | — | — |
| 1988-08-23 | $21.38 | $25.15 | 184,500 | — | — |
| 1988-08-22 | $21.38 | $25.15 | 191,100 | — | — |
| 1988-08-19 | $21.88 | $25.74 | 273,800 | — | — |
| 1988-08-18 | $22.13 | $26.03 | 205,900 | — | — |
| 1988-08-17 | $22.50 | $26.47 | 124,000 | — | — |
| 1988-08-16 | $22.88 | $26.92 | 118,200 | — | — |
| 1988-08-15 | $23.00 | $27.06 | 158,800 | — | — |
| 1988-08-12 | $23.00 | $27.06 | 73,800 | — | — |
| 1988-08-11 | $23.13 | $27.21 | 94,200 | — | — |
| 1988-08-10 | $23.00 | $27.06 | 90,000 | — | — |
| 1988-08-09 | $23.13 | $27.21 | 150,200 | — | — |
| 1988-08-08 | $23.00 | $27.06 | 202,000 | — | — |
| 1988-08-05 | $22.88 | $26.92 | 170,200 | — | — |
| 1988-08-04 | $23.00 | $27.06 | 194,000 | — | — |
| 1988-08-03 | $23.63 | $27.80 | 102,100 | — | — |
| 1988-08-02 | $23.88 | $28.09 | 76,900 | — | — |
| 1988-08-01 | $23.75 | $27.95 | 119,800 | — | — |
| 1988-07-29 | $23.63 | $27.80 | 113,400 | — | — |
| 1988-07-28 | $23.75 | $27.95 | 163,100 | — | — |
| 1988-07-27 | $23.63 | $27.80 | 2,469,300 | — | — |
| 1988-07-26 | $24.13 | $28.39 | 2,321,200 | — | — |
| 1988-07-25 | $24.88 | $28.45 | 25,707,200 | — | — |
| 1988-07-22 | $25.00 | $28.59 | 231,600 | — | — |
| 1988-07-21 | $25.13 | $28.73 | 187,400 | — | — |
| 1988-07-20 | $25.00 | $28.59 | 154,200 | — | — |
| 1988-07-19 | $25.50 | $29.16 | 102,300 | — | — |
| 1988-07-18 | $25.50 | $29.16 | 71,500 | — | — |
| 1988-07-15 | $25.63 | $29.30 | 66,100 | — | — |
| 1988-07-14 | $25.25 | $28.87 | 57,900 | — | — |
| 1988-07-13 | $25.38 | $29.02 | 97,200 | — | — |
| 1988-07-12 | $25.25 | $28.87 | 140,900 | — | — |
| 1988-07-11 | $25.63 | $29.30 | 69,100 | — | — |
| 1988-07-08 | $25.38 | $29.02 | 139,400 | — | — |
| 1988-07-07 | $25.63 | $29.30 | 68,500 | — | — |
| 1988-07-06 | $25.50 | $29.16 | 103,600 | — | — |
| 1988-07-05 | $25.50 | $29.16 | 65,100 | — | — |
| 1988-07-01 | $25.13 | $28.73 | 130,000 | — | — |
| 1988-06-30 | $24.75 | $28.30 | 233,400 | — | — |
| 1988-06-29 | $24.50 | $28.02 | 148,100 | — | — |
| 1988-06-28 | $24.63 | $28.16 | 139,200 | — | — |
| 1988-06-27 | $24.50 | $28.02 | 198,300 | — | — |
| 1988-06-24 | $24.50 | $28.02 | 193,100 | — | — |
| 1988-06-23 | $24.25 | $27.73 | 200,100 | — | — |
| 1988-06-22 | $24.25 | $27.73 | 212,000 | — | — |
| 1988-06-21 | $24.00 | $27.45 | 153,100 | — | — |
| 1988-06-20 | $23.63 | $27.02 | 147,400 | — | — |
| 1988-06-17 | $23.38 | $26.73 | 147,400 | — | — |
| 1988-06-16 | $23.50 | $26.87 | 129,800 | — | — |
| 1988-06-15 | $23.25 | $26.59 | 211,700 | — | — |
| 1988-06-14 | $23.38 | $26.73 | 584,800 | — | — |
| 1988-06-13 | $23.50 | $26.87 | 111,100 | — | — |
| 1988-06-10 | $23.38 | $26.73 | 96,200 | — | — |
| 1988-06-09 | $23.38 | $26.73 | 186,400 | — | — |
| 1988-06-08 | $23.63 | $27.02 | 194,600 | — | — |
| 1988-06-07 | $23.63 | $27.02 | 218,100 | — | — |
| 1988-06-06 | $23.50 | $26.87 | 193,000 | — | — |
| 1988-06-03 | $23.50 | $26.87 | 130,400 | — | — |
| 1988-06-02 | $23.25 | $26.59 | 160,000 | — | — |
| 1988-06-01 | $23.50 | $26.87 | 172,800 | — | — |
| 1988-05-31 | $23.50 | $26.87 | 191,100 | — | — |
| 1988-05-27 | $23.50 | $26.87 | 96,100 | — | — |
| 1988-05-26 | $23.38 | $26.73 | 226,100 | — | — |
| 1988-05-25 | $23.50 | $26.87 | 186,500 | — | — |
| 1988-05-24 | $23.50 | $26.87 | 195,600 | — | — |
| 1988-05-23 | $23.38 | $26.73 | 205,200 | — | — |
| 1988-05-20 | $23.75 | $27.16 | 139,200 | — | — |
| 1988-05-19 | $24.00 | $27.45 | 175,800 | — | — |
| 1988-05-18 | $24.25 | $27.73 | 171,400 | — | — |
| 1988-05-17 | $24.25 | $27.73 | 276,600 | — | — |
| 1988-05-16 | $24.50 | $28.02 | 95,100 | — | — |
| 1988-05-13 | $24.50 | $28.02 | 195,800 | — | — |
| 1988-05-12 | $24.88 | $28.45 | 108,600 | — | — |
| 1988-05-11 | $24.75 | $28.30 | 121,400 | — | — |
| 1988-05-10 | $25.00 | $28.59 | 146,500 | — | — |
| 1988-05-09 | $24.88 | $28.45 | 106,200 | — | — |
| 1988-05-06 | $24.88 | $28.45 | 104,700 | — | — |
| 1988-05-05 | $24.63 | $28.16 | 176,600 | — | — |
| 1988-05-04 | $24.50 | $28.02 | 149,600 | — | — |
| 1988-05-03 | $24.00 | $27.45 | 215,200 | — | — |
| 1988-05-02 | $23.75 | $27.16 | 356,700 | — | — |
| 1988-04-29 | $25.25 | $28.87 | 220,200 | — | — |
| 1988-04-28 | $25.75 | $29.45 | 251,200 | — | — |
| 1988-04-27 | $25.88 | $29.59 | 1,769,300 | — | — |
| 1988-04-26 | $25.88 | $29.59 | 4,897,900 | — | — |
| 1988-04-25 | $26.75 | $29.79 | 2,300,400 | — | — |
| 1988-04-22 | $27.00 | $30.07 | 125,500 | — | — |
| 1988-04-21 | $26.75 | $29.79 | 230,100 | — | — |
| 1988-04-20 | $27.50 | $30.62 | 64,100 | — | — |
| 1988-04-19 | $27.63 | $30.76 | 83,200 | — | — |
| 1988-04-18 | $27.50 | $30.62 | 104,400 | — | — |
| 1988-04-15 | $27.63 | $30.76 | 92,900 | — | — |
| 1988-04-14 | $27.38 | $30.49 | 146,800 | — | — |
| 1988-04-13 | $28.00 | $31.18 | 210,100 | — | — |
| 1988-04-12 | $27.75 | $30.90 | 178,000 | — | — |
| 1988-04-11 | $27.50 | $30.62 | 432,200 | — | — |
| 1988-04-08 | $27.63 | $30.76 | 360,500 | — | — |
| 1988-04-07 | $27.63 | $30.76 | 404,800 | — | — |
| 1988-04-06 | $27.38 | $30.49 | 133,200 | — | — |
| 1988-04-05 | $27.38 | $30.49 | 59,500 | — | — |
| 1988-04-04 | $27.38 | $30.49 | 73,300 | — | — |
| 1988-03-31 | $27.25 | $30.35 | 43,900 | — | — |
| 1988-03-30 | $27.25 | $30.35 | 83,100 | — | — |
| 1988-03-29 | $27.38 | $30.49 | 119,100 | — | — |
| 1988-03-28 | $27.50 | $30.62 | 48,700 | — | — |
| 1988-03-25 | $27.50 | $30.62 | 48,500 | — | — |
| 1988-03-24 | $27.50 | $30.62 | 56,700 | — | — |
| 1988-03-23 | $27.50 | $30.62 | 110,100 | — | — |
| 1988-03-22 | $27.25 | $30.35 | 177,500 | — | — |
| 1988-03-21 | $27.38 | $30.49 | 101,500 | — | — |
| 1988-03-18 | $27.75 | $30.90 | 63,800 | — | — |
| 1988-03-17 | $27.75 | $30.90 | 49,900 | — | — |
| 1988-03-16 | $27.75 | $30.90 | 87,000 | — | — |
| 1988-03-15 | $27.75 | $30.90 | 109,900 | — | — |
| 1988-03-14 | $27.75 | $30.90 | 97,100 | — | — |
| 1988-03-11 | $27.63 | $30.76 | 112,200 | — | — |
| 1988-03-10 | $27.75 | $30.90 | 53,700 | — | — |
| 1988-03-09 | $27.63 | $30.76 | 76,600 | — | — |
| 1988-03-08 | $27.75 | $30.90 | 76,700 | — | — |
| 1988-03-07 | $27.75 | $30.90 | 92,000 | — | — |
| 1988-03-04 | $28.00 | $31.18 | 90,100 | — | — |
| 1988-03-03 | $27.63 | $30.76 | 51,900 | — | — |
| 1988-03-02 | $27.38 | $30.49 | 87,400 | — | — |
| 1988-03-01 | $27.50 | $30.62 | 138,400 | — | — |
| 1988-02-29 | $27.50 | $30.62 | 73,800 | — | — |
| 1988-02-26 | $27.38 | $30.49 | 162,500 | — | — |
| 1988-02-25 | $27.75 | $30.90 | 171,500 | — | — |
| 1988-02-24 | $27.63 | $30.76 | 99,200 | — | — |
| 1988-02-23 | $28.00 | $31.18 | 105,200 | — | — |
| 1988-02-22 | $28.00 | $31.18 | 66,200 | — | — |
| 1988-02-19 | $27.75 | $30.90 | 81,000 | — | — |
| 1988-02-18 | $27.63 | $30.76 | 182,000 | — | — |
| 1988-02-17 | $28.00 | $31.18 | 102,100 | — | — |
| 1988-02-16 | $28.13 | $31.32 | 145,900 | — | — |
| 1988-02-12 | $28.38 | $31.60 | 67,900 | — | — |
| 1988-02-11 | $28.38 | $31.60 | 185,700 | — | — |
| 1988-02-10 | $28.75 | $32.02 | 94,300 | — | — |
| 1988-02-09 | $28.88 | $32.16 | 91,900 | — | — |
| 1988-02-08 | $28.88 | $32.16 | 60,900 | — | — |
| 1988-02-05 | $28.88 | $32.16 | 40,800 | — | — |
| 1988-02-04 | $28.75 | $32.02 | 70,400 | — | — |
| 1988-02-03 | $28.75 | $32.02 | 97,800 | — | — |
| 1988-02-02 | $28.88 | $32.16 | 79,300 | — | — |
| 1988-02-01 | $28.88 | $32.16 | 95,400 | — | — |
| 1988-01-29 | $28.63 | $31.88 | 102,300 | — | — |
| 1988-01-28 | $28.88 | $32.16 | 151,500 | — | — |
| 1988-01-27 | $28.75 | $32.02 | 1,070,000 | — | — |
| 1988-01-26 | $28.63 | $31.88 | 1,080,000 | — | — |
| 1988-01-25 | $29.63 | $32.21 | 21,773,600 | — | — |
| 1988-01-22 | $29.25 | $31.80 | 104,600 | — | — |
| 1988-01-21 | $28.88 | $31.40 | 2,073,400 | — | — |
| 1988-01-20 | $28.50 | $30.99 | 159,900 | — | — |
| 1988-01-19 | $28.75 | $31.26 | 99,500 | — | — |
| 1988-01-18 | $28.75 | $31.26 | 84,000 | — | — |
| 1988-01-15 | $28.63 | $31.12 | 116,200 | — | — |
| 1988-01-14 | $28.00 | $30.44 | 44,900 | — | — |
| 1988-01-13 | $28.38 | $30.85 | 50,100 | — | — |
| 1988-01-12 | $28.38 | $30.85 | 169,000 | — | — |
| 1988-01-11 | $28.50 | $30.99 | 94,100 | — | — |
| 1988-01-08 | $28.50 | $30.99 | 44,500 | — | — |
| 1988-01-07 | $28.63 | $31.12 | 64,600 | — | — |
| 1988-01-06 | $28.63 | $31.12 | 73,100 | — | — |
| 1988-01-05 | $28.50 | $30.99 | 94,700 | — | — |
| 1988-01-04 | $28.25 | $30.72 | 53,700 | — | — |