Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $12.00 | $12.16 | 37,700 | — | — |
| 1974-12-30 | $11.88 | $12.03 | 17,300 | — | — |
| 1974-12-27 | $11.88 | $12.03 | 19,700 | — | — |
| 1974-12-26 | $11.88 | $12.03 | 7,900 | — | — |
| 1974-12-24 | $11.75 | $11.91 | 9,300 | — | — |
| 1974-12-23 | $11.63 | $11.78 | 18,900 | — | — |
| 1974-12-20 | $11.75 | $11.91 | 17,500 | — | — |
| 1974-12-19 | $11.63 | $11.78 | 24,400 | — | — |
| 1974-12-18 | $11.63 | $11.78 | 22,400 | — | — |
| 1974-12-17 | $11.25 | $11.40 | 12,900 | — | — |
| 1974-12-16 | $11.50 | $11.65 | 15,300 | — | — |
| 1974-12-13 | $11.63 | $11.78 | 5,300 | — | — |
| 1974-12-12 | $12.13 | $12.29 | 9,600 | — | — |
| 1974-12-11 | $12.25 | $12.41 | 13,200 | — | — |
| 1974-12-10 | $11.88 | $12.03 | 18,400 | — | — |
| 1974-12-09 | $12.25 | $12.41 | 18,200 | — | — |
| 1974-12-06 | $12.38 | $12.54 | 5,400 | — | — |
| 1974-12-05 | $12.38 | $12.54 | 7,200 | — | — |
| 1974-12-04 | $12.75 | $12.92 | 6,900 | — | — |
| 1974-12-03 | $12.88 | $13.05 | 7,500 | — | — |
| 1974-12-02 | $13.00 | $13.17 | 6,000 | — | — |
| 1974-11-29 | $13.25 | $13.43 | 4,100 | — | — |
| 1974-11-27 | $13.50 | $13.68 | 5,700 | — | — |
| 1974-11-26 | $13.38 | $13.55 | 5,500 | — | — |
| 1974-11-25 | $13.50 | $13.68 | 6,300 | — | — |
| 1974-11-22 | $13.63 | $13.81 | 5,200 | — | — |
| 1974-11-21 | $13.38 | $13.55 | 5,700 | — | — |
| 1974-11-20 | $13.25 | $13.43 | 3,300 | — | — |
| 1974-11-19 | $13.38 | $13.55 | 11,800 | — | — |
| 1974-11-18 | $13.50 | $13.68 | 9,200 | — | — |
| 1974-11-15 | $13.75 | $13.93 | 6,100 | — | — |
| 1974-11-14 | $13.75 | $13.93 | 4,300 | — | — |
| 1974-11-13 | $13.88 | $14.06 | 5,500 | — | — |
| 1974-11-12 | $13.75 | $13.93 | 8,200 | — | — |
| 1974-11-11 | $13.75 | $13.93 | 6,900 | — | — |
| 1974-11-08 | $13.63 | $13.81 | 6,200 | — | — |
| 1974-11-07 | $13.50 | $13.68 | 7,700 | — | — |
| 1974-11-06 | $13.13 | $13.30 | 23,900 | — | — |
| 1974-11-05 | $13.75 | $13.93 | 9,700 | — | — |
| 1974-11-04 | $13.38 | $13.55 | 6,200 | — | — |
| 1974-11-01 | $13.25 | $13.43 | 5,100 | — | — |
| 1974-10-31 | $13.38 | $13.55 | 5,800 | — | — |
| 1974-10-30 | $13.50 | $13.68 | 5,500 | — | — |
| 1974-10-29 | $13.38 | $13.55 | 2,800 | — | — |
| 1974-10-28 | $14.00 | $14.19 | 7,400 | — | — |
| 1974-10-25 | $13.75 | $13.93 | 3,500 | — | — |
| 1974-10-24 | $14.13 | $14.31 | 1,500 | — | — |
| 1974-10-23 | $13.75 | $13.93 | 4,800 | — | — |
| 1974-10-22 | $14.00 | $14.19 | 5,400 | — | — |
| 1974-10-21 | $13.75 | $13.93 | 8,800 | — | — |
| 1974-10-18 | $13.50 | $13.68 | 8,100 | — | — |
| 1974-10-17 | $14.25 | $14.44 | 3,600 | — | — |
| 1974-10-16 | $14.25 | $14.44 | 4,700 | — | — |
| 1974-10-15 | $14.25 | $14.44 | 4,700 | — | — |
| 1974-10-14 | $14.38 | $14.57 | 9,100 | — | — |
| 1974-10-11 | $14.38 | $14.57 | 14,500 | — | — |
| 1974-10-10 | $14.38 | $14.57 | 12,600 | — | — |
| 1974-10-09 | $13.63 | $13.81 | 13,800 | — | — |
| 1974-10-08 | $13.38 | $13.55 | 8,300 | — | — |
| 1974-10-07 | $13.00 | $13.17 | 7,300 | — | — |
| 1974-10-04 | $12.50 | $12.67 | 8,500 | — | — |
| 1974-10-03 | $12.50 | $12.67 | 3,700 | — | — |
| 1974-10-02 | $12.63 | $12.79 | 5,000 | — | — |
| 1974-10-01 | $13.00 | $13.17 | 14,000 | — | — |
| 1974-09-30 | $13.38 | $13.55 | 7,700 | — | — |
| 1974-09-27 | $13.25 | $13.43 | 6,200 | — | — |
| 1974-09-26 | $13.50 | $13.68 | 7,000 | — | — |
| 1974-09-25 | $13.25 | $13.43 | 7,900 | — | — |
| 1974-09-24 | $13.25 | $13.43 | 10,400 | — | — |
| 1974-09-23 | $13.50 | $13.68 | 7,400 | — | — |
| 1974-09-20 | $12.88 | $13.05 | 5,900 | — | — |
| 1974-09-19 | $12.75 | $12.92 | 11,700 | — | — |
| 1974-09-18 | $12.25 | $12.41 | 21,400 | — | — |
| 1974-09-17 | $12.38 | $12.54 | 7,300 | — | — |
| 1974-09-16 | $12.38 | $12.54 | 15,100 | — | — |
| 1974-09-13 | $12.50 | $12.67 | 5,300 | — | — |
| 1974-09-12 | $13.00 | $13.17 | 2,700 | — | — |
| 1974-09-11 | $12.88 | $13.05 | 5,200 | — | — |
| 1974-09-10 | $12.50 | $12.67 | 8,800 | — | — |
| 1974-09-09 | $12.75 | $12.92 | 4,900 | — | — |
| 1974-09-06 | $13.63 | $13.81 | 5,500 | — | — |
| 1974-09-05 | $13.50 | $13.68 | 4,400 | — | — |
| 1974-09-04 | $12.50 | $12.67 | 6,000 | — | — |
| 1974-09-03 | $12.75 | $12.92 | 8,500 | — | — |
| 1974-08-30 | $13.00 | $13.17 | 7,900 | — | — |
| 1974-08-29 | $12.25 | $12.41 | 11,900 | — | — |
| 1974-08-28 | $12.75 | $12.92 | 6,700 | — | — |
| 1974-08-27 | $12.88 | $13.05 | 11,000 | — | — |
| 1974-08-26 | $13.25 | $13.43 | 9,300 | — | — |
| 1974-08-23 | $13.38 | $13.55 | 4,300 | — | — |
| 1974-08-22 | $13.50 | $13.68 | 6,400 | — | — |
| 1974-08-21 | $13.63 | $13.81 | 5,500 | — | — |
| 1974-08-20 | $13.75 | $13.93 | 4,500 | — | — |
| 1974-08-19 | $14.00 | $14.19 | 4,300 | — | — |
| 1974-08-16 | $14.00 | $14.19 | 2,300 | — | — |
| 1974-08-15 | $14.00 | $14.19 | 5,000 | — | — |
| 1974-08-14 | $14.25 | $14.44 | 6,000 | — | — |
| 1974-08-13 | $14.50 | $14.69 | 1,800 | — | — |
| 1974-08-12 | $14.63 | $14.82 | 1,400 | — | — |
| 1974-08-09 | $14.63 | $14.82 | 2,400 | — | — |
| 1974-08-08 | $14.75 | $14.95 | 11,500 | — | — |
| 1974-08-07 | $14.88 | $15.07 | 7,300 | — | — |
| 1974-08-06 | $14.38 | $14.57 | 5,900 | — | — |
| 1974-08-05 | $14.50 | $14.69 | 4,300 | — | — |
| 1974-08-02 | $14.38 | $14.57 | 2,700 | — | — |
| 1974-08-01 | $14.25 | $14.44 | 4,900 | — | — |
| 1974-07-31 | $14.25 | $14.44 | 2,400 | — | — |
| 1974-07-30 | $14.38 | $14.57 | 2,600 | — | — |
| 1974-07-29 | $14.00 | $14.19 | 4,200 | — | — |
| 1974-07-26 | $14.13 | $14.31 | 4,600 | — | — |
| 1974-07-25 | $14.88 | $15.07 | 5,100 | — | — |
| 1974-07-24 | $14.63 | $14.82 | 14,100 | — | — |
| 1974-07-23 | $15.00 | $15.20 | 12,800 | — | — |
| 1974-07-22 | $14.63 | $14.82 | 3,300 | — | — |
| 1974-07-19 | $14.63 | $14.82 | 3,000 | — | — |
| 1974-07-18 | $14.63 | $14.82 | 3,300 | — | — |
| 1974-07-17 | $14.25 | $14.44 | 3,500 | — | — |
| 1974-07-16 | $14.38 | $14.57 | 5,700 | — | — |
| 1974-07-15 | $14.75 | $14.95 | 4,100 | — | — |
| 1974-07-12 | $14.75 | $14.95 | 7,000 | — | — |
| 1974-07-11 | $14.00 | $14.19 | 5,000 | — | — |
| 1974-07-10 | $14.13 | $14.31 | 4,000 | — | — |
| 1974-07-09 | $14.13 | $14.31 | 8,100 | — | — |
| 1974-07-08 | $14.00 | $14.19 | 10,600 | — | — |
| 1974-07-05 | $14.25 | $14.44 | 4,600 | — | — |
| 1974-07-03 | $14.13 | $14.31 | 3,900 | — | — |
| 1974-07-02 | $14.00 | $14.19 | 7,700 | — | — |
| 1974-07-01 | $14.13 | $14.31 | 4,100 | — | — |
| 1974-06-28 | $14.38 | $14.57 | 4,900 | — | — |
| 1974-06-27 | $14.25 | $14.44 | 5,100 | — | — |
| 1974-06-26 | $14.38 | $14.57 | 5,400 | — | — |
| 1974-06-25 | $14.50 | $14.69 | 8,100 | — | — |
| 1974-06-24 | $14.25 | $14.44 | 15,100 | — | — |
| 1974-06-21 | $14.00 | $14.19 | 7,100 | — | — |
| 1974-06-20 | $14.50 | $14.69 | 5,600 | — | — |
| 1974-06-19 | $14.50 | $14.69 | 10,700 | — | — |
| 1974-06-18 | $14.75 | $14.95 | 9,400 | — | — |
| 1974-06-17 | $15.00 | $15.20 | 5,200 | — | — |
| 1974-06-14 | $15.25 | $15.45 | 4,000 | — | — |
| 1974-06-13 | $15.38 | $15.58 | 8,600 | — | — |
| 1974-06-12 | $15.38 | $15.58 | 5,900 | — | — |
| 1974-06-11 | $15.38 | $15.58 | 6,700 | — | — |
| 1974-06-10 | $15.50 | $15.71 | 6,100 | — | — |
| 1974-06-07 | $15.50 | $15.71 | 8,700 | — | — |
| 1974-06-06 | $15.50 | $15.71 | 8,700 | — | — |
| 1974-06-05 | $15.38 | $15.58 | 18,700 | — | — |
| 1974-06-04 | $15.38 | $15.58 | 9,900 | — | — |
| 1974-06-03 | $15.38 | $15.58 | 9,600 | — | — |
| 1974-05-31 | $15.25 | $15.45 | 6,000 | — | — |
| 1974-05-30 | $15.13 | $15.33 | 8,600 | — | — |
| 1974-05-29 | $14.88 | $15.07 | 11,700 | — | — |
| 1974-05-28 | $15.25 | $15.45 | 14,900 | — | — |
| 1974-05-24 | $15.25 | $15.45 | 12,600 | — | — |
| 1974-05-23 | $15.00 | $15.20 | 13,000 | — | — |
| 1974-05-22 | $14.75 | $14.95 | 5,300 | — | — |
| 1974-05-21 | $14.88 | $15.07 | 5,600 | — | — |
| 1974-05-20 | $15.38 | $15.58 | 15,500 | — | — |
| 1974-05-17 | $15.25 | $15.45 | 12,100 | — | — |
| 1974-05-16 | $15.00 | $15.20 | 6,200 | — | — |
| 1974-05-15 | $15.00 | $15.20 | 12,500 | — | — |
| 1974-05-14 | $15.38 | $15.58 | 6,500 | — | — |
| 1974-05-13 | $15.63 | $15.83 | 8,300 | — | — |
| 1974-05-10 | $16.00 | $16.21 | 4,100 | — | — |
| 1974-05-09 | $16.13 | $16.34 | 6,900 | — | — |
| 1974-05-08 | $16.25 | $16.47 | 2,700 | — | — |
| 1974-05-07 | $16.25 | $16.47 | 4,600 | — | — |
| 1974-05-06 | $16.38 | $16.60 | 2,500 | — | — |
| 1974-05-03 | $16.25 | $16.47 | 8,100 | — | — |
| 1974-05-02 | $16.88 | $17.10 | 5,400 | — | — |
| 1974-05-01 | $16.63 | $16.85 | 10,000 | — | — |
| 1974-04-30 | $16.13 | $16.34 | 9,100 | — | — |
| 1974-04-29 | $15.75 | $15.96 | 14,200 | — | — |
| 1974-04-26 | $15.50 | $15.71 | 18,500 | — | — |
| 1974-04-25 | $16.13 | $16.34 | 21,900 | — | — |
| 1974-04-24 | $16.88 | $17.10 | 9,600 | — | — |
| 1974-04-23 | $16.63 | $16.85 | 32,600 | — | — |
| 1974-04-22 | $17.50 | $17.74 | 3,300 | — | — |
| 1974-04-19 | $17.75 | $17.99 | 6,500 | — | — |
| 1974-04-18 | $18.13 | $18.37 | 4,900 | — | — |
| 1974-04-17 | $18.00 | $18.24 | 4,100 | — | — |
| 1974-04-16 | $17.75 | $17.99 | 8,300 | — | — |
| 1974-04-15 | $17.50 | $17.74 | 2,000 | — | — |
| 1974-04-11 | $17.50 | $17.74 | 28,500 | — | — |
| 1974-04-10 | $17.38 | $17.61 | 13,900 | — | — |
| 1974-04-09 | $17.88 | $18.12 | 4,500 | — | — |
| 1974-04-08 | $17.75 | $17.99 | 3,500 | — | — |
| 1974-04-05 | $17.75 | $17.99 | 4,600 | — | — |
| 1974-04-04 | $18.13 | $18.37 | 2,800 | — | — |
| 1974-04-03 | $18.25 | $18.50 | 3,800 | — | — |
| 1974-04-02 | $18.00 | $18.24 | 7,000 | — | — |
| 1974-04-01 | $18.25 | $18.50 | 10,900 | — | — |
| 1974-03-29 | $18.25 | $18.50 | 17,200 | — | — |
| 1974-03-28 | $18.25 | $18.50 | 8,900 | — | — |
| 1974-03-27 | $18.25 | $18.50 | 2,200 | — | — |
| 1974-03-26 | $18.38 | $18.62 | 6,000 | — | — |
| 1974-03-25 | $18.25 | $18.50 | 3,900 | — | — |
| 1974-03-22 | $18.25 | $18.50 | 7,800 | — | — |
| 1974-03-21 | $18.25 | $18.50 | 4,000 | — | — |
| 1974-03-20 | $18.38 | $18.62 | 8,600 | — | — |
| 1974-03-19 | $18.50 | $18.75 | 14,600 | — | — |
| 1974-03-18 | $18.50 | $18.75 | 10,800 | — | — |
| 1974-03-15 | $18.75 | $19.00 | 15,100 | — | — |
| 1974-03-14 | $18.63 | $18.88 | 10,600 | — | — |
| 1974-03-13 | $18.75 | $19.00 | 7,500 | — | — |
| 1974-03-12 | $18.88 | $19.13 | 5,400 | — | — |
| 1974-03-11 | $19.00 | $19.26 | 12,400 | — | — |
| 1974-03-08 | $18.63 | $18.88 | 9,700 | — | — |
| 1974-03-07 | $18.75 | $19.00 | 9,200 | — | — |
| 1974-03-06 | $18.88 | $19.13 | 3,600 | — | — |
| 1974-03-05 | $19.00 | $19.26 | 6,600 | — | — |
| 1974-03-04 | $19.00 | $19.26 | 4,700 | — | — |
| 1974-03-01 | $19.00 | $19.26 | 1,800 | — | — |
| 1974-02-28 | $19.25 | $19.51 | 3,600 | — | — |
| 1974-02-27 | $19.25 | $19.51 | 15,400 | — | — |
| 1974-02-26 | $19.00 | $19.26 | 5,600 | — | — |
| 1974-02-25 | $19.13 | $19.38 | 11,200 | — | — |
| 1974-02-22 | $18.75 | $19.00 | 4,700 | — | — |
| 1974-02-21 | $19.00 | $19.26 | 8,000 | — | — |
| 1974-02-20 | $18.75 | $19.00 | 8,200 | — | — |
| 1974-02-19 | $18.75 | $19.00 | 6,300 | — | — |
| 1974-02-15 | $19.00 | $19.26 | 4,500 | — | — |
| 1974-02-14 | $18.75 | $19.00 | 4,600 | — | — |
| 1974-02-13 | $18.63 | $18.88 | 6,400 | — | — |
| 1974-02-12 | $19.00 | $19.26 | 4,900 | — | — |
| 1974-02-11 | $19.00 | $19.26 | 3,100 | — | — |
| 1974-02-08 | $19.00 | $19.26 | 8,500 | — | — |
| 1974-02-07 | $19.13 | $19.38 | 8,300 | — | — |
| 1974-02-06 | $19.00 | $19.26 | 3,900 | — | — |
| 1974-02-05 | $19.00 | $19.26 | 3,700 | — | — |
| 1974-02-04 | $19.25 | $19.51 | 8,700 | — | — |
| 1974-02-01 | $19.38 | $19.64 | 3,900 | — | — |
| 1974-01-31 | $19.13 | $19.38 | 3,700 | — | — |
| 1974-01-30 | $19.13 | $19.38 | 4,500 | — | — |
| 1974-01-29 | $19.13 | $19.38 | 13,300 | — | — |
| 1974-01-28 | $19.00 | $19.26 | 17,500 | — | — |
| 1974-01-25 | $19.38 | $19.64 | 5,300 | — | — |
| 1974-01-24 | $19.38 | $19.64 | 17,900 | — | — |
| 1974-01-23 | $19.38 | $19.64 | 9,400 | — | — |
| 1974-01-22 | $19.25 | $19.51 | 8,700 | — | — |
| 1974-01-21 | $19.13 | $19.38 | 5,000 | — | — |
| 1974-01-18 | $19.25 | $19.51 | 11,200 | — | — |
| 1974-01-17 | $19.25 | $19.51 | 20,600 | — | — |
| 1974-01-16 | $19.00 | $19.26 | 5,100 | — | — |
| 1974-01-15 | $18.88 | $19.13 | 11,600 | — | — |
| 1974-01-14 | $18.88 | $19.13 | 7,800 | — | — |
| 1974-01-11 | $18.75 | $19.00 | 11,300 | — | — |
| 1974-01-10 | $18.50 | $18.75 | 12,100 | — | — |
| 1974-01-09 | $18.50 | $18.75 | 7,400 | — | — |
| 1974-01-08 | $18.13 | $18.37 | 8,700 | — | — |
| 1974-01-07 | $18.63 | $18.88 | 8,500 | — | — |
| 1974-01-04 | $18.63 | $18.88 | 16,900 | — | — |
| 1974-01-03 | $18.63 | $18.88 | 28,500 | — | — |
| 1974-01-02 | $18.25 | $18.50 | 7,400 | — | — |