Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $17.38 | $23.19 | 239,000 | — | — |
| 1991-12-30 | $17.25 | $23.02 | 331,200 | — | — |
| 1991-12-27 | $17.50 | $23.36 | 518,500 | — | — |
| 1991-12-26 | $17.00 | $22.69 | 407,300 | — | — |
| 1991-12-24 | $17.38 | $23.19 | 279,400 | — | — |
| 1991-12-23 | $17.13 | $22.86 | 230,600 | — | — |
| 1991-12-20 | $16.88 | $22.52 | 120,700 | — | — |
| 1991-12-19 | $16.63 | $22.19 | 196,000 | — | — |
| 1991-12-18 | $16.50 | $22.02 | 282,900 | — | — |
| 1991-12-17 | $16.38 | $21.86 | 277,700 | — | — |
| 1991-12-16 | $16.38 | $21.86 | 404,200 | — | — |
| 1991-12-13 | $16.13 | $21.52 | 135,500 | — | — |
| 1991-12-12 | $16.25 | $21.69 | 321,500 | — | — |
| 1991-12-11 | $15.75 | $21.02 | 502,600 | — | — |
| 1991-12-10 | $15.75 | $21.02 | 194,000 | — | — |
| 1991-12-09 | $15.88 | $21.19 | 347,200 | — | — |
| 1991-12-06 | $15.75 | $21.02 | 288,600 | — | — |
| 1991-12-05 | $15.63 | $20.86 | 100,000 | — | — |
| 1991-12-04 | $15.75 | $21.02 | 89,000 | — | — |
| 1991-12-03 | $15.63 | $20.86 | 91,400 | — | — |
| 1991-12-02 | $16.00 | $21.36 | 148,700 | — | — |
| 1991-11-29 | $16.00 | $21.36 | 150,000 | — | — |
| 1991-11-27 | $15.88 | $21.19 | 528,600 | — | — |
| 1991-11-26 | $15.50 | $20.69 | 179,500 | — | — |
| 1991-11-25 | $15.38 | $20.52 | 165,000 | — | — |
| 1991-11-22 | $15.25 | $20.36 | 215,700 | — | — |
| 1991-11-21 | $15.25 | $20.36 | 272,400 | — | — |
| 1991-11-20 | $15.13 | $20.19 | 490,200 | — | — |
| 1991-11-19 | $15.25 | $20.36 | 1,179,200 | — | — |
| 1991-11-18 | $14.63 | $19.52 | 547,500 | — | — |
| 1991-11-15 | $13.25 | $17.69 | 499,100 | — | — |
| 1991-11-14 | $13.63 | $18.19 | 247,200 | — | — |
| 1991-11-13 | $13.25 | $17.69 | 209,200 | — | — |
| 1991-11-12 | $13.25 | $17.69 | 178,700 | — | — |
| 1991-11-11 | $13.13 | $17.52 | 178,800 | — | — |
| 1991-11-08 | $13.13 | $17.52 | 85,600 | — | — |
| 1991-11-07 | $13.00 | $17.35 | 81,800 | — | — |
| 1991-11-06 | $13.13 | $17.52 | 69,100 | — | — |
| 1991-11-05 | $13.00 | $17.35 | 93,500 | — | — |
| 1991-11-04 | $13.00 | $17.35 | 111,000 | — | — |
| 1991-11-01 | $13.00 | $17.35 | 957,400 | — | — |
| 1991-10-31 | $13.25 | $17.69 | 64,600 | — | — |
| 1991-10-30 | $13.13 | $17.52 | 76,500 | — | — |
| 1991-10-29 | $13.13 | $17.52 | 143,600 | — | — |
| 1991-10-28 | $13.25 | $17.69 | 123,100 | — | — |
| 1991-10-25 | $13.13 | $17.52 | 95,900 | — | — |
| 1991-10-24 | $13.00 | $17.35 | 309,600 | — | — |
| 1991-10-23 | $13.00 | $17.35 | 199,800 | — | — |
| 1991-10-22 | $12.63 | $16.85 | 220,200 | — | — |
| 1991-10-21 | $12.75 | $17.02 | 147,700 | — | — |
| 1991-10-18 | $13.00 | $17.35 | 46,400 | — | — |
| 1991-10-17 | $13.00 | $17.35 | 572,100 | — | — |
| 1991-10-16 | $13.00 | $17.35 | 295,500 | — | — |
| 1991-10-15 | $12.63 | $16.85 | 36,200 | — | — |
| 1991-10-14 | $12.63 | $16.85 | 14,500 | — | — |
| 1991-10-11 | $12.63 | $16.85 | 34,000 | — | — |
| 1991-10-10 | $12.75 | $17.02 | 198,400 | — | — |
| 1991-10-09 | $12.88 | $17.19 | 230,000 | — | — |
| 1991-10-08 | $13.00 | $17.35 | 139,000 | — | — |
| 1991-10-07 | $12.88 | $17.19 | 158,200 | — | — |
| 1991-10-04 | $13.13 | $17.52 | 112,400 | — | — |
| 1991-10-03 | $12.88 | $17.19 | 356,100 | — | — |
| 1991-10-02 | $13.00 | $17.35 | 80,900 | — | — |
| 1991-10-01 | $13.00 | $17.35 | 207,600 | — | — |
| 1991-09-30 | $13.13 | $17.52 | 335,700 | — | — |
| 1991-09-27 | $13.00 | $17.35 | 153,600 | — | — |
| 1991-09-26 | $12.63 | $16.85 | 115,300 | — | — |
| 1991-09-25 | $12.50 | $16.68 | 241,300 | — | — |
| 1991-09-24 | $12.00 | $16.02 | 101,900 | — | — |
| 1991-09-23 | $11.88 | $15.85 | 87,600 | — | — |
| 1991-09-20 | $11.75 | $15.68 | 46,300 | — | — |
| 1991-09-19 | $11.75 | $15.68 | 55,100 | — | — |
| 1991-09-18 | $11.75 | $15.68 | 68,300 | — | — |
| 1991-09-17 | $11.75 | $15.68 | 235,400 | — | — |
| 1991-09-16 | $11.63 | $15.52 | 178,500 | — | — |
| 1991-09-13 | $11.25 | $15.02 | 87,300 | — | — |
| 1991-09-12 | $11.38 | $15.18 | 89,700 | — | — |
| 1991-09-11 | $11.63 | $15.52 | 89,800 | — | — |
| 1991-09-10 | $11.50 | $15.35 | 77,400 | — | — |
| 1991-09-09 | $11.63 | $15.52 | 222,500 | — | — |
| 1991-09-06 | $11.88 | $15.85 | 69,900 | — | — |
| 1991-09-05 | $11.75 | $15.68 | 52,000 | — | — |
| 1991-09-04 | $11.63 | $15.52 | 57,800 | — | — |
| 1991-09-03 | $11.75 | $15.68 | 65,300 | — | — |
| 1991-08-30 | $11.75 | $15.68 | 31,000 | — | — |
| 1991-08-29 | $11.75 | $15.68 | 200,400 | — | — |
| 1991-08-28 | $11.75 | $15.68 | 82,400 | — | — |
| 1991-08-27 | $12.00 | $16.02 | 80,700 | — | — |
| 1991-08-26 | $12.00 | $16.02 | 217,500 | — | — |
| 1991-08-23 | $11.63 | $15.52 | 151,000 | — | — |
| 1991-08-22 | $11.63 | $15.52 | 114,200 | — | — |
| 1991-08-21 | $11.38 | $15.18 | 106,200 | — | — |
| 1991-08-20 | $11.25 | $15.02 | 214,400 | — | — |
| 1991-08-19 | $11.38 | $15.18 | 87,400 | — | — |
| 1991-08-16 | $11.50 | $15.35 | 199,200 | — | — |
| 1991-08-15 | $11.63 | $15.52 | 104,800 | — | — |
| 1991-08-14 | $11.63 | $15.52 | 55,100 | — | — |
| 1991-08-13 | $11.63 | $15.52 | 77,400 | — | — |
| 1991-08-12 | $11.50 | $15.35 | 79,500 | — | — |
| 1991-08-09 | $11.13 | $14.85 | 66,700 | — | — |
| 1991-08-08 | $11.50 | $15.35 | 95,700 | — | — |
| 1991-08-07 | $11.63 | $15.52 | 74,100 | — | — |
| 1991-08-06 | $11.50 | $15.35 | 157,900 | — | — |
| 1991-08-05 | $11.25 | $15.02 | 238,600 | — | — |
| 1991-08-02 | $11.13 | $14.85 | 277,200 | — | — |
| 1991-08-01 | $10.63 | $14.18 | 162,600 | — | — |
| 1991-07-31 | $10.63 | $14.18 | 256,600 | — | — |
| 1991-07-30 | $10.75 | $14.35 | 283,300 | — | — |
| 1991-07-29 | $10.88 | $14.52 | 130,000 | — | — |
| 1991-07-26 | $10.75 | $14.35 | 641,300 | — | — |
| 1991-07-25 | $10.38 | $13.85 | 178,100 | — | — |
| 1991-07-24 | $10.13 | $13.51 | 505,700 | — | — |
| 1991-07-23 | $9.88 | $13.18 | 229,700 | — | — |
| 1991-07-22 | $10.00 | $13.35 | 147,700 | — | — |
| 1991-07-19 | $9.88 | $13.18 | 188,400 | — | — |
| 1991-07-18 | $9.88 | $13.18 | 295,100 | — | — |
| 1991-07-17 | $9.75 | $13.01 | 69,200 | — | — |
| 1991-07-16 | $9.63 | $12.85 | 99,000 | — | — |
| 1991-07-15 | $9.88 | $13.18 | 37,500 | — | — |
| 1991-07-12 | $9.75 | $13.01 | 98,100 | — | — |
| 1991-07-11 | $9.75 | $13.01 | 102,700 | — | — |
| 1991-07-10 | $9.88 | $13.18 | 160,100 | — | — |
| 1991-07-09 | $10.00 | $13.35 | 580,700 | — | — |
| 1991-07-08 | $10.13 | $13.51 | 111,600 | — | — |
| 1991-07-05 | $9.88 | $13.18 | 51,200 | — | — |
| 1991-07-03 | $10.00 | $13.35 | 169,600 | — | — |
| 1991-07-02 | $10.00 | $13.35 | 334,900 | — | — |
| 1991-07-01 | $10.00 | $13.35 | 109,600 | — | — |
| 1991-06-28 | $9.88 | $13.18 | 127,900 | — | — |
| 1991-06-27 | $10.13 | $13.51 | 229,900 | — | — |
| 1991-06-26 | $10.00 | $13.35 | 150,800 | — | — |
| 1991-06-25 | $9.63 | $12.85 | 62,200 | — | — |
| 1991-06-24 | $9.63 | $12.85 | 122,700 | — | — |
| 1991-06-21 | $10.00 | $13.35 | 364,500 | — | — |
| 1991-06-20 | $10.00 | $13.35 | 125,500 | — | — |
| 1991-06-19 | $9.75 | $13.01 | 476,100 | — | — |
| 1991-06-18 | $10.00 | $13.35 | 86,000 | — | — |
| 1991-06-17 | $10.00 | $13.35 | 146,800 | — | — |
| 1991-06-14 | $10.13 | $13.51 | 70,900 | — | — |
| 1991-06-13 | $10.13 | $13.51 | 67,100 | — | — |
| 1991-06-12 | $10.25 | $13.68 | 151,400 | — | — |
| 1991-06-11 | $10.50 | $14.02 | 44,700 | — | — |
| 1991-06-10 | $10.38 | $13.85 | 32,700 | — | — |
| 1991-06-07 | $10.50 | $14.02 | 133,000 | — | — |
| 1991-06-06 | $10.50 | $14.02 | 217,400 | — | — |
| 1991-06-05 | $10.50 | $14.02 | 69,500 | — | — |
| 1991-06-04 | $10.50 | $14.02 | 152,300 | — | — |
| 1991-06-03 | $10.50 | $14.02 | 241,900 | — | — |
| 1991-05-31 | $10.50 | $14.02 | 101,600 | — | — |
| 1991-05-30 | $10.63 | $14.18 | 148,400 | — | — |
| 1991-05-29 | $10.50 | $14.02 | 219,100 | — | — |
| 1991-05-28 | $10.50 | $14.02 | 120,000 | — | — |
| 1991-05-24 | $10.50 | $14.02 | 94,600 | — | — |
| 1991-05-23 | $10.38 | $13.85 | 257,900 | — | — |
| 1991-05-22 | $10.00 | $13.35 | 47,300 | — | — |
| 1991-05-21 | $10.25 | $13.68 | 100,400 | — | — |
| 1991-05-20 | $10.25 | $13.68 | 48,700 | — | — |
| 1991-05-17 | $10.13 | $13.51 | 75,800 | — | — |
| 1991-05-16 | $10.38 | $13.85 | 56,200 | — | — |
| 1991-05-15 | $10.38 | $13.85 | 99,900 | — | — |
| 1991-05-14 | $10.63 | $14.18 | 75,900 | — | — |
| 1991-05-13 | $10.50 | $14.02 | 415,500 | — | — |
| 1991-05-10 | $10.75 | $14.35 | 45,000 | — | — |
| 1991-05-09 | $11.00 | $14.68 | 75,000 | — | — |
| 1991-05-08 | $10.75 | $14.35 | 197,100 | — | — |
| 1991-05-07 | $10.75 | $14.35 | 183,600 | — | — |
| 1991-05-06 | $10.63 | $14.18 | 128,900 | — | — |
| 1991-05-03 | $10.75 | $14.35 | 64,300 | — | — |
| 1991-05-02 | $10.75 | $14.35 | 72,600 | — | — |
| 1991-05-01 | $10.75 | $14.35 | 218,200 | — | — |
| 1991-04-30 | $10.75 | $14.35 | 225,100 | — | — |
| 1991-04-29 | $10.63 | $14.18 | 109,300 | — | — |
| 1991-04-26 | $10.75 | $14.35 | 111,600 | — | — |
| 1991-04-25 | $10.75 | $14.35 | 99,900 | — | — |
| 1991-04-24 | $10.88 | $14.52 | 213,100 | — | — |
| 1991-04-23 | $10.88 | $14.52 | 279,500 | — | — |
| 1991-04-22 | $10.75 | $14.35 | 88,400 | — | — |
| 1991-04-19 | $10.88 | $14.52 | 160,400 | — | — |
| 1991-04-18 | $10.88 | $14.52 | 71,100 | — | — |
| 1991-04-17 | $11.00 | $14.68 | 84,400 | — | — |
| 1991-04-16 | $10.88 | $14.52 | 139,100 | — | — |
| 1991-04-15 | $10.88 | $14.52 | 132,300 | — | — |
| 1991-04-12 | $11.00 | $14.68 | 131,800 | — | — |
| 1991-04-11 | $10.88 | $14.52 | 94,600 | — | — |
| 1991-04-10 | $10.75 | $14.35 | 54,900 | — | — |
| 1991-04-09 | $10.88 | $14.52 | 168,800 | — | — |
| 1991-04-08 | $10.88 | $14.52 | 106,400 | — | — |
| 1991-04-05 | $10.88 | $14.52 | 207,700 | — | — |
| 1991-04-04 | $11.13 | $14.85 | 339,900 | — | — |
| 1991-04-03 | $10.75 | $14.35 | 174,200 | — | — |
| 1991-04-02 | $10.75 | $14.35 | 84,200 | — | — |
| 1991-04-01 | $10.63 | $14.18 | 224,500 | — | — |
| 1991-03-28 | $10.75 | $14.35 | 198,100 | — | — |
| 1991-03-27 | $11.00 | $14.68 | 163,100 | — | — |
| 1991-03-26 | $11.00 | $14.68 | 137,900 | — | — |
| 1991-03-25 | $11.13 | $14.85 | 59,100 | — | — |
| 1991-03-22 | $10.75 | $14.35 | 54,500 | — | — |
| 1991-03-21 | $10.88 | $14.52 | 85,700 | — | — |
| 1991-03-20 | $10.75 | $14.35 | 135,400 | — | — |
| 1991-03-19 | $10.88 | $14.52 | 63,000 | — | — |
| 1991-03-18 | $11.13 | $14.85 | 41,400 | — | — |
| 1991-03-15 | $11.00 | $14.68 | 72,000 | — | — |
| 1991-03-14 | $11.00 | $14.68 | 233,800 | — | — |
| 1991-03-13 | $11.25 | $15.02 | 306,400 | — | — |
| 1991-03-12 | $11.50 | $15.35 | 41,900 | — | — |
| 1991-03-11 | $11.75 | $15.68 | 59,500 | — | — |
| 1991-03-08 | $11.63 | $15.52 | 322,500 | — | — |
| 1991-03-07 | $11.38 | $15.18 | 57,400 | — | — |
| 1991-03-06 | $11.38 | $15.18 | 1,211,400 | — | — |
| 1991-03-05 | $11.88 | $15.85 | 291,300 | — | — |
| 1991-03-04 | $11.88 | $15.85 | 88,900 | — | — |
| 1991-03-01 | $11.75 | $15.68 | 175,900 | — | — |
| 1991-02-28 | $11.75 | $15.68 | 134,900 | — | — |
| 1991-02-27 | $11.50 | $15.35 | 96,700 | — | — |
| 1991-02-26 | $11.25 | $15.02 | 241,100 | — | — |
| 1991-02-25 | $11.50 | $15.35 | 37,400 | — | — |
| 1991-02-22 | $11.50 | $15.35 | 167,900 | — | — |
| 1991-02-21 | $11.50 | $15.35 | 477,800 | — | — |
| 1991-02-20 | $11.63 | $15.52 | 150,300 | — | — |
| 1991-02-19 | $11.75 | $15.68 | 88,600 | — | — |
| 1991-02-15 | $11.88 | $15.85 | 75,600 | — | — |
| 1991-02-14 | $12.00 | $16.02 | 208,700 | — | — |
| 1991-02-13 | $12.25 | $16.35 | 535,500 | — | — |
| 1991-02-12 | $11.63 | $15.52 | 101,600 | — | — |
| 1991-02-11 | $11.63 | $15.52 | 65,400 | — | — |
| 1991-02-08 | $11.50 | $15.35 | 49,000 | — | — |
| 1991-02-07 | $11.38 | $15.18 | 107,300 | — | — |
| 1991-02-06 | $11.38 | $15.18 | 192,300 | — | — |
| 1991-02-05 | $11.00 | $14.68 | 220,200 | — | — |
| 1991-02-04 | $11.00 | $14.68 | 643,100 | — | — |
| 1991-02-01 | $10.50 | $14.02 | 83,700 | — | — |
| 1991-01-31 | $10.50 | $14.02 | 42,800 | — | — |
| 1991-01-30 | $10.63 | $14.18 | 235,900 | — | — |
| 1991-01-29 | $10.38 | $13.85 | 184,200 | — | — |
| 1991-01-28 | $10.50 | $14.02 | 236,900 | — | — |
| 1991-01-25 | $10.00 | $13.35 | 208,300 | — | — |
| 1991-01-24 | $10.00 | $13.35 | 68,700 | — | — |
| 1991-01-23 | $10.00 | $13.35 | 149,800 | — | — |
| 1991-01-22 | $10.00 | $13.35 | 118,000 | — | — |
| 1991-01-21 | $10.13 | $13.51 | 46,300 | — | — |
| 1991-01-18 | $10.25 | $13.68 | 78,600 | — | — |
| 1991-01-17 | $10.13 | $13.51 | 116,000 | — | — |
| 1991-01-16 | $10.00 | $13.35 | 42,800 | — | — |
| 1991-01-15 | $10.00 | $13.35 | 61,700 | — | — |
| 1991-01-14 | $10.00 | $13.35 | 90,100 | — | — |
| 1991-01-11 | $9.88 | $13.18 | 245,000 | — | — |
| 1991-01-10 | $10.13 | $13.51 | 46,300 | — | — |
| 1991-01-09 | $9.88 | $13.18 | 96,700 | — | — |
| 1991-01-08 | $10.00 | $13.35 | 198,800 | — | — |
| 1991-01-07 | $10.00 | $13.35 | 51,300 | — | — |
| 1991-01-04 | $10.13 | $13.51 | 59,500 | — | — |
| 1991-01-03 | $9.88 | $13.18 | 215,700 | — | — |
| 1991-01-02 | $10.00 | $13.35 | 81,700 | — | — |