Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.06 | 25,240 |
| 2026-09-03 | — | — | — | $97.95 | 40,577 |
| 2026-09-02 | — | — | — | $96.96 | 24,069 |
| 2026-09-01 | — | — | — | $97.74 | 56,870 |
| 2026-08-31 | — | — | — | $96.93 | 38,997 |
| 2026-08-28 | — | — | — | $98.69 | 34,474 |
| 2026-08-27 | $97.89 | $526.61 | 868,700 | $97.39 | 45,141 |
| 2026-08-26 | $98.69 | $530.91 | 1,339,900 | $97.95 | 54,704 |
| 2026-08-25 | $97.67 | $525.43 | 779,900 | $97.95 | 51,496 |
| 2026-08-24 | $97.71 | $525.64 | 860,300 | $97.72 | 47,726 |
| 2026-08-21 | $97.36 | $523.76 | 1,591,900 | $99.54 | 83,964 |
| 2026-08-20 | $99.38 | $534.63 | 925,000 | $99.41 | 44,547 |
| 2026-08-19 | $99.43 | $534.89 | 941,000 | $101.05 | 69,221 |
| 2026-08-18 | $100.15 | $538.77 | 908,900 | $101.60 | 60,839 |
| 2026-08-17 | $100.41 | $540.17 | 1,150,200 | $101.14 | 40,594 |
| 2026-08-14 | $101.48 | $545.92 | 686,100 | $100.23 | 64,098 |
| 2026-08-13 | $100.72 | $541.83 | 1,166,000 | $101.12 | 86,356 |
| 2026-08-12 | $100.40 | $540.11 | 879,900 | $100.80 | 42,996 |
| 2026-08-11 | $100.04 | $538.18 | 821,800 | $99.23 | 45,703 |
| 2026-08-10 | $99.23 | $533.82 | 1,175,500 | $100.01 | 37,951 |
| 2026-08-07 | $101.03 | $543.50 | 1,010,000 | $100.83 | 49,589 |
| 2026-08-06 | $100.82 | $542.37 | 1,297,100 | $102.49 | 91,385 |
| 2026-08-05 | $101.50 | $546.03 | 1,184,500 | $101.46 | 60,116 |
| 2026-08-04 | $101.45 | $545.76 | 1,566,200 | $100.05 | 70,391 |
| 2026-08-03 | $100.81 | $542.32 | 1,571,300 | $100.31 | 67,962 |
| 2026-07-31 | $100.99 | $538.39 | 1,687,000 | $101.03 | 93,026 |
| 2026-07-30 | $101.32 | $540.15 | 1,141,000 | $102.25 | 54,270 |
| 2026-07-29 | $102.28 | $545.27 | 1,903,100 | $104.33 | 80,845 |
| 2026-07-28 | $105.33 | $561.53 | 1,619,100 | $106.30 | 103,450 |
| 2026-07-27 | $105.38 | $561.80 | 1,102,600 | $105.77 | 65,147 |
| 2026-07-24 | $106.06 | $565.42 | 1,127,000 | $106.31 | 54,614 |
| 2026-07-23 | $105.43 | $562.06 | 2,163,100 | $105.86 | 75,034 |
| 2026-07-22 | $106.30 | $566.70 | 1,497,900 | $106.41 | 99,369 |
| 2026-07-21 | $105.65 | $563.23 | 1,242,600 | $106.05 | 62,233 |
| 2026-07-20 | $106.30 | $566.70 | 985,500 | $108.15 | 35,172 |
| 2026-07-17 | $107.73 | $574.32 | 1,377,600 | — | — |
| 2026-07-16 | $109.29 | $582.64 | 1,095,400 | — | — |
| 2026-07-15 | $107.07 | $570.81 | 689,100 | — | — |
| 2026-07-14 | $109.00 | $581.09 | 754,400 | — | — |
| 2026-07-13 | $108.63 | $579.12 | 613,400 | — | — |
| 2026-07-10 | $108.12 | $576.40 | 906,600 | — | — |
| 2026-07-09 | $106.75 | $569.10 | 1,018,700 | — | — |
| 2026-07-08 | $107.82 | $574.80 | 1,088,300 | — | — |
| 2026-07-07 | $108.61 | $579.01 | 1,198,500 | — | — |
| 2026-07-06 | $106.91 | $569.95 | 1,083,100 | — | — |
| 2026-07-02 | $109.37 | $583.07 | 1,144,400 | — | — |
| 2026-07-01 | $106.30 | $566.70 | 1,089,000 | — | — |
| 2026-06-30 | $107.00 | $570.43 | 1,273,300 | — | — |
| 2026-06-29 | $107.86 | $575.02 | 1,382,800 | — | — |
| 2026-06-26 | $108.08 | $576.19 | 2,350,500 | — | — |
| 2026-06-25 | $107.28 | $571.92 | 1,510,400 | — | — |
| 2026-06-24 | $105.37 | $561.74 | 1,298,600 | — | — |
| 2026-06-23 | $104.05 | $554.70 | 1,348,100 | — | — |
| 2026-06-22 | $102.43 | $546.07 | 1,460,700 | — | — |
| 2026-06-18 | $102.32 | $545.48 | 1,748,500 | — | — |
| 2026-06-17 | $102.38 | $545.80 | 1,041,200 | — | — |
| 2026-06-16 | $103.85 | $553.64 | 966,100 | — | — |
| 2026-06-15 | $103.27 | $550.55 | 953,700 | — | — |
| 2026-06-12 | $103.44 | $551.45 | 718,000 | — | — |
| 2026-06-11 | $102.40 | $545.91 | 1,191,500 | — | — |
| 2026-06-10 | $103.10 | $549.64 | 1,299,900 | — | — |
| 2026-06-09 | $102.65 | $547.24 | 1,712,600 | — | — |
| 2026-06-08 | $101.29 | $539.99 | 1,875,500 | — | — |
| 2026-06-05 | $103.06 | $549.43 | 1,517,900 | — | — |
| 2026-06-04 | $100.48 | $535.67 | 1,091,600 | — | — |
| 2026-06-03 | $99.39 | $529.86 | 1,933,000 | — | — |
| 2026-06-02 | $98.82 | $526.82 | 848,500 | — | — |
| 2026-06-01 | $97.48 | $519.68 | 904,900 | — | — |
| 2026-05-29 | $99.74 | $531.73 | 1,097,200 | — | — |
| 2026-05-28 | $100.85 | $537.65 | 978,700 | — | — |
| 2026-05-27 | $102.80 | $548.04 | 682,600 | — | — |
| 2026-05-26 | $102.83 | $548.20 | 873,200 | — | — |
| 2026-05-22 | $102.94 | $548.79 | 948,100 | — | — |
| 2026-05-21 | $101.84 | $542.92 | 1,182,400 | — | — |
| 2026-05-20 | $101.93 | $543.40 | 988,400 | — | — |
| 2026-05-19 | $101.50 | $541.11 | 1,400,800 | — | — |
| 2026-05-18 | $99.76 | $531.83 | 2,032,500 | — | — |
| 2026-05-15 | $98.40 | $524.58 | 1,422,100 | — | — |
| 2026-05-14 | $99.77 | $531.89 | 736,800 | — | — |
| 2026-05-13 | $99.08 | $528.21 | 1,358,000 | — | — |
| 2026-05-12 | $99.83 | $532.21 | 1,169,700 | — | — |
| 2026-05-11 | $99.71 | $531.57 | 1,732,500 | — | — |
| 2026-05-08 | $99.25 | $529.12 | 1,425,500 | — | — |
| 2026-05-07 | $99.53 | $530.61 | 1,464,800 | — | — |
| 2026-05-06 | $100.17 | $534.02 | 1,125,900 | — | — |
| 2026-05-05 | $101.30 | $540.04 | 1,393,700 | — | — |
| 2026-05-04 | $101.82 | $542.82 | 1,763,800 | — | — |
| 2026-05-01 | $103.54 | $547.13 | 1,555,300 | — | — |
| 2026-04-30 | $103.72 | $548.09 | 1,110,500 | — | — |
| 2026-04-29 | $101.67 | $537.25 | 1,062,200 | — | — |
| 2026-04-28 | $103.12 | $544.92 | 1,147,100 | — | — |
| 2026-04-27 | $102.40 | $541.11 | 974,400 | — | — |
| 2026-04-24 | $102.30 | $540.58 | 765,400 | — | — |
| 2026-04-23 | $103.45 | $546.66 | 976,100 | — | — |
| 2026-04-22 | $100.80 | $532.66 | 1,018,100 | — | — |
| 2026-04-21 | $100.98 | $533.61 | 1,072,100 | — | — |
| 2026-04-20 | $102.95 | $544.02 | 828,800 | — | — |
| 2026-04-17 | $104.04 | $549.78 | 1,236,900 | — | — |
| 2026-04-16 | $104.17 | $550.46 | 1,322,300 | — | — |
| 2026-04-15 | $102.80 | $543.22 | 1,244,500 | — | — |
| 2026-04-14 | $102.69 | $542.64 | 1,150,500 | — | — |
| 2026-04-13 | $102.63 | $542.33 | 788,400 | — | — |
| 2026-04-10 | $103.59 | $547.40 | 862,500 | — | — |
| 2026-04-09 | $104.45 | $551.94 | 735,400 | — | — |
| 2026-04-08 | $103.12 | $544.92 | 921,800 | — | — |
| 2026-04-07 | $102.28 | $540.48 | 649,100 | — | — |
| 2026-04-06 | $102.47 | $541.48 | 796,000 | — | — |
| 2026-04-02 | $102.70 | $542.70 | 771,500 | — | — |
| 2026-04-01 | $101.53 | $536.51 | 1,062,300 | — | — |
| 2026-03-31 | $100.75 | $532.39 | 1,091,200 | — | — |
| 2026-03-30 | $100.55 | $531.33 | 969,400 | — | — |
| 2026-03-27 | $99.69 | $526.79 | 1,600,800 | — | — |
| 2026-03-26 | $98.56 | $520.82 | 1,298,300 | — | — |
| 2026-03-25 | $97.70 | $516.27 | 1,241,500 | — | — |
| 2026-03-24 | $97.92 | $517.44 | 929,800 | — | — |
| 2026-03-23 | $97.57 | $515.59 | 1,027,700 | — | — |
| 2026-03-20 | $97.27 | $514.00 | 2,453,700 | — | — |
| 2026-03-19 | $100.07 | $528.80 | 938,900 | — | — |
| 2026-03-18 | $100.92 | $533.29 | 1,271,800 | — | — |
| 2026-03-17 | $102.60 | $542.17 | 908,200 | — | — |
| 2026-03-16 | $103.08 | $544.70 | 934,900 | — | — |
| 2026-03-13 | $102.91 | $543.81 | 1,194,700 | — | — |
| 2026-03-12 | $101.48 | $536.25 | 1,111,600 | — | — |
| 2026-03-11 | $100.61 | $531.65 | 1,267,400 | — | — |
| 2026-03-10 | $100.96 | $533.50 | 1,903,000 | — | — |
| 2026-03-09 | $101.28 | $535.19 | 1,354,300 | — | — |
| 2026-03-06 | $102.44 | $541.32 | 1,681,900 | — | — |
| 2026-03-05 | $101.78 | $537.83 | 1,423,900 | — | — |
| 2026-03-04 | $102.99 | $544.23 | 1,513,500 | — | — |
| 2026-03-03 | $102.00 | $539.00 | 2,098,600 | — | — |
| 2026-03-02 | $100.53 | $531.23 | 1,269,900 | — | — |
| 2026-02-27 | $100.30 | $530.01 | 1,528,000 | — | — |
| 2026-02-26 | $99.54 | $526.00 | 2,354,600 | — | — |
| 2026-02-25 | $99.79 | $527.32 | 1,948,100 | — | — |
| 2026-02-24 | $100.05 | $528.69 | 1,980,200 | — | — |
| 2026-02-23 | $99.60 | $526.31 | 905,100 | — | — |
| 2026-02-20 | $98.34 | $519.66 | 1,192,800 | — | — |
| 2026-02-19 | $98.41 | $520.03 | 1,048,600 | — | — |
| 2026-02-18 | $97.55 | $515.48 | 1,435,500 | — | — |
| 2026-02-17 | $98.89 | $522.56 | 1,821,700 | — | — |
| 2026-02-13 | $99.39 | $525.20 | 1,625,000 | — | — |
| 2026-02-12 | $97.32 | $514.27 | 1,153,800 | — | — |
| 2026-02-11 | $96.02 | $507.40 | 981,000 | — | — |
| 2026-02-10 | $95.20 | $503.06 | 2,345,600 | — | — |
| 2026-02-09 | $93.11 | $492.02 | 786,200 | — | — |
| 2026-02-06 | $93.52 | $494.19 | 1,213,900 | — | — |
| 2026-02-05 | $94.59 | $499.84 | 860,400 | — | — |
| 2026-02-04 | $94.00 | $496.72 | 1,044,300 | — | — |
| 2026-02-03 | $93.63 | $494.77 | 931,100 | — | — |
| 2026-02-02 | $91.70 | $484.57 | 1,061,000 | — | — |
| 2026-01-30 | $93.56 | $489.59 | 1,294,800 | — | — |
| 2026-01-29 | $93.04 | $486.87 | 1,029,200 | — | — |
| 2026-01-28 | $93.68 | $490.22 | 1,163,300 | — | — |
| 2026-01-27 | $94.76 | $495.87 | 939,300 | — | — |
| 2026-01-26 | $92.94 | $486.34 | 1,083,300 | — | — |
| 2026-01-23 | $92.17 | $482.32 | 2,212,900 | — | — |
| 2026-01-22 | $92.42 | $483.62 | 1,685,400 | — | — |
| 2026-01-21 | $93.45 | $489.01 | 940,900 | — | — |
| 2026-01-20 | $92.95 | $486.40 | 1,103,500 | — | — |
| 2026-01-16 | $93.71 | $490.37 | 1,490,800 | — | — |
| 2026-01-15 | $92.69 | $485.04 | 1,529,600 | — | — |
| 2026-01-14 | $92.30 | $483.00 | 1,880,300 | — | — |
| 2026-01-13 | $91.11 | $476.77 | 1,302,000 | — | — |
| 2026-01-12 | $89.66 | $469.18 | 1,452,200 | — | — |
| 2026-01-09 | $89.07 | $466.09 | 1,430,700 | — | — |
| 2026-01-08 | $89.32 | $467.40 | 1,533,300 | — | — |
| 2026-01-07 | $87.40 | $457.35 | 784,800 | — | — |
| 2026-01-06 | $89.25 | $467.04 | 980,600 | — | — |
| 2026-01-05 | $87.70 | $458.92 | 1,337,200 | — | — |
| 2026-01-02 | $88.14 | $461.23 | 1,033,400 | — | — |