Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.31 | $232.20 | 1,032,600 | — | — |
| 2014-12-30 | $69.40 | $235.91 | 794,300 | — | — |
| 2014-12-29 | $70.63 | $240.09 | 1,553,300 | — | — |
| 2014-12-26 | $70.01 | $237.98 | 725,500 | — | — |
| 2014-12-24 | $69.59 | $236.55 | 456,400 | — | — |
| 2014-12-23 | $68.18 | $231.76 | 550,300 | — | — |
| 2014-12-22 | $67.99 | $231.12 | 579,400 | — | — |
| 2014-12-19 | $67.39 | $229.08 | 1,371,000 | — | — |
| 2014-12-18 | $67.29 | $228.74 | 731,400 | — | — |
| 2014-12-17 | $65.99 | $224.32 | 769,400 | — | — |
| 2014-12-16 | $64.46 | $219.12 | 1,461,600 | — | — |
| 2014-12-15 | $64.54 | $219.39 | 915,900 | — | — |
| 2014-12-12 | $65.50 | $222.65 | 743,400 | — | — |
| 2014-12-11 | $65.87 | $223.91 | 832,400 | — | — |
| 2014-12-10 | $65.27 | $221.87 | 1,283,400 | — | — |
| 2014-12-09 | $65.99 | $224.32 | 1,607,800 | — | — |
| 2014-12-08 | $66.22 | $225.10 | 1,407,700 | — | — |
| 2014-12-05 | $65.90 | $224.01 | 1,694,300 | — | — |
| 2014-12-04 | $65.86 | $223.87 | 1,562,800 | — | — |
| 2014-12-03 | $65.33 | $222.07 | 3,864,800 | — | — |
| 2014-12-02 | $64.84 | $220.41 | 1,442,000 | — | — |
| 2014-12-01 | $63.60 | $216.19 | 967,500 | — | — |
| 2014-11-28 | $63.23 | $214.93 | 423,500 | — | — |
| 2014-11-26 | $62.37 | $212.01 | 453,500 | — | — |
| 2014-11-25 | $62.15 | $211.26 | 840,900 | — | — |
| 2014-11-24 | $62.02 | $210.82 | 881,500 | — | — |
| 2014-11-21 | $62.70 | $213.13 | 1,175,300 | — | — |
| 2014-11-20 | $61.95 | $210.58 | 423,100 | — | — |
| 2014-11-19 | $62.08 | $211.03 | 432,600 | — | — |
| 2014-11-18 | $62.24 | $211.57 | 663,200 | — | — |
| 2014-11-17 | $61.82 | $210.14 | 587,200 | — | — |
| 2014-11-14 | $60.79 | $206.64 | 519,100 | — | — |
| 2014-11-13 | $61.23 | $208.14 | 620,000 | — | — |
| 2014-11-12 | $61.80 | $210.07 | 1,096,900 | — | — |
| 2014-11-11 | $62.82 | $213.54 | 590,300 | — | — |
| 2014-11-10 | $62.81 | $213.51 | 517,900 | — | — |
| 2014-11-07 | $62.50 | $212.45 | 648,100 | — | — |
| 2014-11-06 | $61.79 | $210.04 | 1,305,300 | — | — |
| 2014-11-05 | $62.89 | $213.78 | 1,060,100 | — | — |
| 2014-11-04 | $61.66 | $209.60 | 940,300 | — | — |
| 2014-11-03 | $62.25 | $211.60 | 1,066,600 | — | — |
| 2014-10-31 | $61.47 | $208.95 | 1,335,600 | — | — |
| 2014-10-30 | $60.52 | $205.72 | 818,800 | — | — |
| 2014-10-29 | $59.76 | $201.12 | 706,900 | — | — |
| 2014-10-28 | $59.77 | $201.15 | 796,000 | — | — |
| 2014-10-27 | $59.61 | $200.61 | 681,100 | — | — |
| 2014-10-24 | $59.17 | $199.13 | 638,900 | — | — |
| 2014-10-23 | $59.10 | $198.90 | 495,500 | — | — |
| 2014-10-22 | $58.73 | $197.65 | 586,400 | — | — |
| 2014-10-21 | $58.52 | $196.94 | 702,500 | — | — |
| 2014-10-20 | $58.50 | $196.88 | 782,800 | — | — |
| 2014-10-17 | $57.72 | $194.25 | 688,300 | — | — |
| 2014-10-16 | $57.09 | $192.13 | 1,031,100 | — | — |
| 2014-10-15 | $57.38 | $193.11 | 1,063,900 | — | — |
| 2014-10-14 | $57.92 | $194.92 | 843,100 | — | — |
| 2014-10-13 | $57.10 | $192.16 | 842,200 | — | — |
| 2014-10-10 | $56.56 | $190.35 | 785,200 | — | — |
| 2014-10-09 | $55.97 | $188.36 | 1,147,700 | — | — |
| 2014-10-08 | $56.96 | $191.69 | 1,147,400 | — | — |
| 2014-10-07 | $55.43 | $186.54 | 589,100 | — | — |
| 2014-10-06 | $55.47 | $186.68 | 466,200 | — | — |
| 2014-10-03 | $55.53 | $186.88 | 539,200 | — | — |
| 2014-10-02 | $54.95 | $184.93 | 604,100 | — | — |
| 2014-10-01 | $54.81 | $184.46 | 594,200 | — | — |
| 2014-09-30 | $54.64 | $183.89 | 1,125,100 | — | — |
| 2014-09-29 | $54.87 | $184.66 | 696,600 | — | — |
| 2014-09-26 | $54.99 | $185.06 | 720,300 | — | — |
| 2014-09-25 | $55.00 | $185.10 | 1,122,700 | — | — |
| 2014-09-24 | $55.60 | $187.12 | 907,300 | — | — |
| 2014-09-23 | $55.97 | $188.36 | 581,900 | — | — |
| 2014-09-22 | $56.22 | $189.20 | 913,200 | — | — |
| 2014-09-19 | $56.51 | $190.18 | 1,338,800 | — | — |
| 2014-09-18 | $56.24 | $189.27 | 994,700 | — | — |
| 2014-09-17 | $57.27 | $192.74 | 980,200 | — | — |
| 2014-09-16 | $57.34 | $192.97 | 571,600 | — | — |
| 2014-09-15 | $56.75 | $190.99 | 585,900 | — | — |
| 2014-09-12 | $56.61 | $190.52 | 1,265,700 | — | — |
| 2014-09-11 | $57.21 | $192.54 | 1,379,400 | — | — |
| 2014-09-10 | $56.24 | $189.27 | 586,000 | — | — |
| 2014-09-09 | $56.23 | $189.24 | 809,500 | — | — |
| 2014-09-08 | $56.86 | $191.36 | 626,000 | — | — |
| 2014-09-05 | $56.80 | $191.16 | 836,300 | — | — |
| 2014-09-04 | $56.06 | $188.66 | 690,500 | — | — |
| 2014-09-03 | $56.32 | $189.54 | 706,600 | — | — |
| 2014-09-02 | $56.15 | $188.97 | 865,000 | — | — |
| 2014-08-29 | $56.95 | $191.66 | 739,700 | — | — |
| 2014-08-28 | $56.58 | $190.41 | 817,000 | — | — |
| 2014-08-27 | $56.62 | $190.55 | 1,743,600 | — | — |
| 2014-08-26 | $55.56 | $186.98 | 1,194,600 | — | — |
| 2014-08-25 | $56.40 | $189.81 | 1,239,700 | — | — |
| 2014-08-22 | $55.76 | $187.66 | 1,136,900 | — | — |
| 2014-08-21 | $55.42 | $186.51 | 749,000 | — | — |
| 2014-08-20 | $55.07 | $185.33 | 374,100 | — | — |
| 2014-08-19 | $54.96 | $184.96 | 489,400 | — | — |
| 2014-08-18 | $54.32 | $182.81 | 624,300 | — | — |
| 2014-08-15 | $54.52 | $183.48 | 815,900 | — | — |
| 2014-08-14 | $54.35 | $182.91 | 769,000 | — | — |
| 2014-08-13 | $53.41 | $179.75 | 1,683,700 | — | — |
| 2014-08-12 | $53.29 | $179.34 | 730,100 | — | — |
| 2014-08-11 | $53.37 | $179.61 | 511,100 | — | — |
| 2014-08-08 | $53.65 | $180.55 | 828,500 | — | — |
| 2014-08-07 | $52.57 | $176.92 | 755,300 | — | — |
| 2014-08-06 | $52.17 | $175.57 | 1,216,700 | — | — |
| 2014-08-05 | $52.86 | $177.90 | 655,000 | — | — |
| 2014-08-04 | $53.37 | $179.61 | 1,476,100 | — | — |
| 2014-08-01 | $53.97 | $181.63 | 1,443,000 | — | — |
| 2014-07-31 | $53.49 | $180.02 | 1,673,600 | — | — |
| 2014-07-30 | $54.85 | $184.59 | 832,600 | — | — |
| 2014-07-29 | $56.43 | $188.00 | 572,900 | — | — |
| 2014-07-28 | $57.10 | $190.23 | 843,400 | — | — |
| 2014-07-25 | $56.29 | $187.53 | 401,100 | — | — |
| 2014-07-24 | $56.82 | $189.30 | 475,700 | — | — |
| 2014-07-23 | $56.85 | $189.40 | 663,700 | — | — |
| 2014-07-22 | $57.01 | $189.93 | 1,094,300 | — | — |
| 2014-07-21 | $56.98 | $189.83 | 1,343,900 | — | — |
| 2014-07-18 | $56.82 | $189.30 | 1,120,000 | — | — |
| 2014-07-17 | $55.59 | $185.20 | 444,900 | — | — |
| 2014-07-16 | $55.74 | $185.70 | 1,113,800 | — | — |
| 2014-07-15 | $56.00 | $186.57 | 1,718,200 | — | — |
| 2014-07-14 | $56.00 | $186.57 | 1,123,000 | — | — |
| 2014-07-11 | $56.78 | $189.16 | 685,500 | — | — |
| 2014-07-10 | $56.94 | $189.70 | 445,800 | — | — |
| 2014-07-09 | $56.51 | $188.26 | 747,200 | — | — |
| 2014-07-08 | $56.98 | $189.83 | 850,800 | — | — |
| 2014-07-07 | $56.39 | $187.87 | 1,410,800 | — | — |
| 2014-07-03 | $56.44 | $188.03 | 744,900 | — | — |
| 2014-07-02 | $56.94 | $189.70 | 1,323,100 | — | — |
| 2014-07-01 | $57.76 | $192.43 | 1,001,000 | — | — |
| 2014-06-30 | $57.84 | $192.70 | 1,204,800 | — | — |
| 2014-06-27 | $56.48 | $188.16 | 1,440,900 | — | — |
| 2014-06-26 | $56.31 | $187.60 | 711,100 | — | — |
| 2014-06-25 | $56.45 | $188.07 | 828,900 | — | — |
| 2014-06-24 | $56.69 | $188.86 | 670,800 | — | — |
| 2014-06-23 | $56.48 | $188.16 | 659,300 | — | — |
| 2014-06-20 | $56.15 | $187.07 | 1,124,400 | — | — |
| 2014-06-19 | $56.56 | $188.43 | 740,000 | — | — |
| 2014-06-18 | $55.80 | $185.90 | 798,100 | — | — |
| 2014-06-17 | $54.46 | $181.44 | 640,900 | — | — |
| 2014-06-16 | $54.72 | $182.30 | 720,000 | — | — |
| 2014-06-13 | $54.22 | $180.64 | 346,700 | — | — |
| 2014-06-12 | $54.05 | $180.07 | 520,800 | — | — |
| 2014-06-11 | $53.84 | $179.37 | 360,400 | — | — |
| 2014-06-10 | $54.39 | $181.20 | 413,800 | — | — |
| 2014-06-09 | $54.53 | $181.67 | 422,100 | — | — |
| 2014-06-06 | $54.96 | $183.10 | 585,300 | — | — |
| 2014-06-05 | $55.19 | $183.87 | 419,700 | — | — |
| 2014-06-04 | $54.73 | $182.33 | 486,000 | — | — |
| 2014-06-03 | $54.99 | $183.20 | 562,700 | — | — |
| 2014-06-02 | $55.09 | $183.53 | 446,800 | — | — |
| 2014-05-30 | $55.42 | $184.63 | 667,300 | — | — |
| 2014-05-29 | $54.86 | $182.77 | 545,700 | — | — |
| 2014-05-28 | $55.06 | $183.43 | 534,900 | — | — |
| 2014-05-27 | $55.01 | $183.27 | 763,200 | — | — |
| 2014-05-23 | $54.82 | $182.63 | 328,700 | — | — |
| 2014-05-22 | $54.94 | $183.03 | 326,800 | — | — |
| 2014-05-21 | $54.50 | $181.57 | 1,016,800 | — | — |
| 2014-05-20 | $54.52 | $181.64 | 1,099,900 | — | — |
| 2014-05-19 | $54.72 | $182.30 | 1,000,800 | — | — |
| 2014-05-16 | $55.18 | $183.83 | 539,400 | — | — |
| 2014-05-15 | $54.93 | $183.00 | 783,000 | — | — |
| 2014-05-14 | $55.16 | $183.77 | 543,400 | — | — |
| 2014-05-13 | $54.97 | $183.13 | 1,086,900 | — | — |
| 2014-05-12 | $54.87 | $182.80 | 1,190,800 | — | — |
| 2014-05-09 | $55.27 | $184.13 | 1,100,500 | — | — |
| 2014-05-08 | $55.81 | $185.93 | 1,471,500 | — | — |
| 2014-05-07 | $55.92 | $186.30 | 1,346,300 | — | — |
| 2014-05-06 | $54.76 | $182.43 | 1,257,200 | — | — |
| 2014-05-05 | $54.66 | $182.10 | 1,312,700 | — | — |
| 2014-05-02 | $54.02 | $179.97 | 2,111,100 | — | — |
| 2014-05-01 | $55.95 | $186.40 | 1,039,200 | — | — |
| 2014-04-30 | $55.95 | $184.51 | 1,573,700 | — | — |
| 2014-04-29 | $56.38 | $185.93 | 720,800 | — | — |
| 2014-04-28 | $56.95 | $187.80 | 1,212,400 | — | — |
| 2014-04-25 | $56.97 | $187.87 | 1,039,800 | — | — |
| 2014-04-24 | $56.17 | $185.23 | 757,500 | — | — |
| 2014-04-23 | $55.62 | $183.42 | 787,500 | — | — |
| 2014-04-22 | $55.60 | $183.35 | 488,400 | — | — |
| 2014-04-21 | $55.81 | $184.05 | 588,500 | — | — |
| 2014-04-17 | $55.94 | $184.47 | 624,700 | — | — |
| 2014-04-16 | $56.54 | $186.45 | 879,500 | — | — |
| 2014-04-15 | $55.63 | $183.45 | 1,240,800 | — | — |
| 2014-04-14 | $55.21 | $182.07 | 1,462,300 | — | — |
| 2014-04-11 | $54.78 | $180.65 | 1,406,200 | — | — |
| 2014-04-10 | $55.00 | $181.37 | 1,000,900 | — | — |
| 2014-04-09 | $55.39 | $182.66 | 943,500 | — | — |
| 2014-04-08 | $55.62 | $183.42 | 880,200 | — | — |
| 2014-04-07 | $54.85 | $180.88 | 766,100 | — | — |
| 2014-04-04 | $54.92 | $181.11 | 905,400 | — | — |
| 2014-04-03 | $54.58 | $179.99 | 681,400 | — | — |
| 2014-04-02 | $54.08 | $178.34 | 1,055,100 | — | — |
| 2014-04-01 | $54.28 | $179.00 | 913,600 | — | — |
| 2014-03-31 | $54.66 | $180.25 | 890,400 | — | — |
| 2014-03-28 | $54.03 | $178.18 | 1,274,800 | — | — |
| 2014-03-27 | $54.50 | $179.73 | 522,200 | — | — |
| 2014-03-26 | $54.19 | $178.70 | 677,300 | — | — |
| 2014-03-25 | $54.49 | $179.69 | 889,700 | — | — |
| 2014-03-24 | $54.77 | $180.62 | 1,093,900 | — | — |
| 2014-03-21 | $53.94 | $177.88 | 1,032,300 | — | — |
| 2014-03-20 | $53.55 | $176.59 | 735,700 | — | — |
| 2014-03-19 | $54.21 | $178.77 | 675,000 | — | — |
| 2014-03-18 | $55.59 | $183.32 | 842,800 | — | — |
| 2014-03-17 | $55.42 | $182.76 | 515,400 | — | — |
| 2014-03-14 | $55.04 | $181.51 | 1,029,500 | — | — |
| 2014-03-13 | $54.93 | $181.14 | 1,291,000 | — | — |
| 2014-03-12 | $54.24 | $178.87 | 892,500 | — | — |
| 2014-03-11 | $53.64 | $176.89 | 1,288,000 | — | — |
| 2014-03-10 | $54.25 | $178.90 | 1,168,300 | — | — |
| 2014-03-07 | $54.04 | $178.21 | 795,600 | — | — |
| 2014-03-06 | $54.05 | $178.24 | 1,382,800 | — | — |
| 2014-03-05 | $54.51 | $179.76 | 1,189,200 | — | — |
| 2014-03-04 | $55.25 | $182.20 | 1,257,500 | — | — |
| 2014-03-03 | $55.07 | $181.60 | 961,400 | — | — |
| 2014-02-28 | $55.65 | $183.52 | 975,500 | — | — |
| 2014-02-27 | $55.27 | $182.26 | 1,344,200 | — | — |
| 2014-02-26 | $55.24 | $182.17 | 1,082,600 | — | — |
| 2014-02-25 | $55.14 | $181.84 | 1,682,800 | — | — |
| 2014-02-24 | $54.44 | $179.53 | 954,600 | — | — |
| 2014-02-21 | $54.73 | $180.48 | 1,326,300 | — | — |
| 2014-02-20 | $55.10 | $181.70 | 796,000 | — | — |
| 2014-02-19 | $54.36 | $179.26 | 989,500 | — | — |
| 2014-02-18 | $54.84 | $180.85 | 1,020,800 | — | — |
| 2014-02-14 | $54.39 | $179.36 | 1,399,700 | — | — |
| 2014-02-13 | $54.02 | $178.14 | 1,585,300 | — | — |
| 2014-02-12 | $53.78 | $177.35 | 861,100 | — | — |
| 2014-02-11 | $53.78 | $177.35 | 929,000 | — | — |
| 2014-02-10 | $53.07 | $175.01 | 741,200 | — | — |
| 2014-02-07 | $52.76 | $173.99 | 1,061,300 | — | — |
| 2014-02-06 | $52.11 | $171.84 | 873,100 | — | — |
| 2014-02-05 | $51.41 | $169.54 | 819,900 | — | — |
| 2014-02-04 | $51.63 | $170.26 | 1,522,800 | — | — |
| 2014-02-03 | $51.28 | $169.11 | 1,851,700 | — | — |
| 2014-01-31 | $52.63 | $173.56 | 1,092,000 | — | — |
| 2014-01-30 | $52.20 | $172.14 | 850,500 | — | — |
| 2014-01-29 | $51.72 | $168.68 | 934,500 | — | — |
| 2014-01-28 | $51.99 | $169.57 | 818,500 | — | — |
| 2014-01-27 | $51.90 | $169.27 | 649,900 | — | — |
| 2014-01-24 | $52.01 | $169.63 | 734,900 | — | — |
| 2014-01-23 | $52.65 | $171.72 | 1,160,400 | — | — |
| 2014-01-22 | $53.17 | $173.41 | 455,600 | — | — |
| 2014-01-21 | $52.96 | $172.73 | 584,000 | — | — |
| 2014-01-17 | $52.39 | $170.87 | 866,800 | — | — |
| 2014-01-16 | $52.80 | $172.21 | 608,400 | — | — |
| 2014-01-15 | $52.56 | $171.42 | 659,100 | — | — |
| 2014-01-14 | $52.76 | $172.08 | 740,800 | — | — |
| 2014-01-13 | $52.97 | $172.76 | 808,800 | — | — |
| 2014-01-10 | $53.28 | $173.77 | 770,600 | — | — |
| 2014-01-09 | $52.52 | $171.29 | 908,600 | — | — |
| 2014-01-08 | $52.10 | $169.92 | 925,300 | — | — |
| 2014-01-07 | $52.43 | $171.00 | 851,100 | — | — |
| 2014-01-06 | $52.03 | $169.70 | 993,300 | — | — |
| 2014-01-03 | $52.07 | $169.83 | 861,300 | — | — |
| 2014-01-02 | $52.05 | $169.76 | 1,210,500 | — | — |