Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $42.38 | $66.55 | 159,900 | — | — |
| 1997-12-30 | $42.44 | $66.65 | 388,500 | — | — |
| 1997-12-29 | $42.50 | $66.74 | 219,800 | — | — |
| 1997-12-26 | $41.63 | $65.37 | 25,200 | — | — |
| 1997-12-24 | $41.88 | $65.76 | 206,600 | — | — |
| 1997-12-23 | $41.69 | $65.47 | 260,100 | — | — |
| 1997-12-22 | $40.75 | $64.00 | 202,800 | — | — |
| 1997-12-19 | $40.00 | $62.82 | 245,400 | — | — |
| 1997-12-18 | $40.13 | $63.01 | 203,400 | — | — |
| 1997-12-17 | $39.94 | $62.72 | 332,500 | — | — |
| 1997-12-16 | $39.75 | $62.42 | 150,200 | — | — |
| 1997-12-15 | $39.75 | $62.42 | 342,800 | — | — |
| 1997-12-12 | $38.88 | $61.05 | 332,900 | — | — |
| 1997-12-11 | $38.19 | $59.97 | 49,200 | — | — |
| 1997-12-10 | $38.50 | $60.46 | 146,900 | — | — |
| 1997-12-09 | $38.56 | $60.56 | 179,900 | — | — |
| 1997-12-08 | $38.75 | $60.85 | 110,600 | — | — |
| 1997-12-05 | $38.94 | $61.15 | 141,100 | — | — |
| 1997-12-04 | $38.69 | $60.76 | 100,300 | — | — |
| 1997-12-03 | $38.56 | $60.56 | 53,400 | — | — |
| 1997-12-02 | $38.88 | $61.05 | 219,700 | — | — |
| 1997-12-01 | $39.25 | $61.64 | 473,500 | — | — |
| 1997-11-28 | $38.56 | $60.56 | 65,500 | — | — |
| 1997-11-26 | $38.44 | $60.36 | 214,900 | — | — |
| 1997-11-25 | $37.94 | $59.58 | 404,300 | — | — |
| 1997-11-24 | $37.38 | $58.70 | 385,700 | — | — |
| 1997-11-21 | $36.94 | $58.01 | 85,200 | — | — |
| 1997-11-20 | $36.88 | $57.91 | 634,400 | — | — |
| 1997-11-19 | $36.88 | $57.91 | 198,600 | — | — |
| 1997-11-18 | $37.00 | $58.11 | 153,700 | — | — |
| 1997-11-17 | $37.19 | $58.40 | 222,700 | — | — |
| 1997-11-14 | $36.75 | $57.71 | 144,000 | — | — |
| 1997-11-13 | $36.56 | $57.42 | 375,800 | — | — |
| 1997-11-12 | $36.50 | $57.32 | 309,000 | — | — |
| 1997-11-11 | $35.88 | $56.34 | 240,400 | — | — |
| 1997-11-10 | $35.13 | $55.16 | 119,500 | — | — |
| 1997-11-07 | $34.94 | $54.87 | 214,100 | — | — |
| 1997-11-06 | $35.25 | $55.36 | 167,500 | — | — |
| 1997-11-05 | $35.38 | $55.55 | 366,900 | — | — |
| 1997-11-04 | $35.13 | $55.16 | 146,600 | — | — |
| 1997-11-03 | $35.25 | $55.36 | 130,600 | — | — |
| 1997-10-31 | $34.81 | $54.67 | 559,600 | — | — |
| 1997-10-30 | $34.25 | $53.79 | 383,000 | — | — |
| 1997-10-29 | $34.00 | $52.92 | 462,500 | — | — |
| 1997-10-28 | $33.75 | $52.53 | 161,200 | — | — |
| 1997-10-27 | $34.31 | $53.41 | 66,100 | — | — |
| 1997-10-24 | $34.75 | $54.09 | 169,100 | — | — |
| 1997-10-23 | $34.63 | $53.90 | 329,700 | — | — |
| 1997-10-22 | $34.69 | $53.99 | 80,100 | — | — |
| 1997-10-21 | $34.75 | $54.09 | 99,300 | — | — |
| 1997-10-20 | $34.38 | $53.51 | 45,700 | — | — |
| 1997-10-17 | $34.00 | $52.92 | 281,700 | — | — |
| 1997-10-16 | $34.19 | $53.22 | 38,100 | — | — |
| 1997-10-15 | $34.06 | $53.02 | 94,900 | — | — |
| 1997-10-14 | $33.88 | $52.73 | 42,700 | — | — |
| 1997-10-13 | $33.94 | $52.83 | 31,000 | — | — |
| 1997-10-10 | $33.88 | $52.73 | 85,200 | — | — |
| 1997-10-09 | $33.44 | $52.05 | 134,100 | — | — |
| 1997-10-08 | $33.75 | $52.53 | 52,000 | — | — |
| 1997-10-07 | $34.06 | $53.02 | 83,600 | — | — |
| 1997-10-06 | $34.00 | $52.92 | 69,200 | — | — |
| 1997-10-03 | $34.06 | $53.02 | 102,900 | — | — |
| 1997-10-02 | $34.19 | $53.22 | 96,400 | — | — |
| 1997-10-01 | $33.81 | $52.63 | 91,700 | — | — |
| 1997-09-30 | $33.63 | $52.34 | 143,500 | — | — |
| 1997-09-29 | $33.69 | $52.44 | 88,900 | — | — |
| 1997-09-26 | $33.94 | $52.83 | 130,200 | — | — |
| 1997-09-25 | $33.44 | $52.05 | 124,500 | — | — |
| 1997-09-24 | $33.38 | $51.95 | 146,400 | — | — |
| 1997-09-23 | $33.75 | $52.53 | 164,300 | — | — |
| 1997-09-22 | $34.19 | $53.22 | 83,300 | — | — |
| 1997-09-19 | $34.56 | $53.80 | 126,600 | — | — |
| 1997-09-18 | $34.56 | $53.80 | 66,700 | — | — |
| 1997-09-17 | $34.56 | $53.80 | 158,300 | — | — |
| 1997-09-16 | $34.81 | $54.19 | 273,200 | — | — |
| 1997-09-15 | $34.13 | $53.12 | 102,400 | — | — |
| 1997-09-12 | $33.94 | $52.83 | 134,100 | — | — |
| 1997-09-11 | $33.56 | $52.24 | 450,600 | — | — |
| 1997-09-10 | $33.50 | $52.15 | 125,700 | — | — |
| 1997-09-09 | $33.00 | $51.37 | 72,100 | — | — |
| 1997-09-08 | $32.94 | $51.27 | 42,300 | — | — |
| 1997-09-05 | $32.88 | $51.17 | 111,200 | — | — |
| 1997-09-04 | $33.00 | $51.37 | 162,800 | — | — |
| 1997-09-03 | $32.56 | $50.69 | 207,600 | — | — |
| 1997-09-02 | $32.81 | $51.08 | 336,600 | — | — |
| 1997-08-29 | $32.31 | $50.30 | 80,600 | — | — |
| 1997-08-28 | $32.81 | $51.08 | 96,300 | — | — |
| 1997-08-27 | $32.88 | $51.17 | 124,400 | — | — |
| 1997-08-26 | $32.94 | $51.27 | 90,700 | — | — |
| 1997-08-25 | $33.06 | $51.46 | 309,600 | — | — |
| 1997-08-22 | $32.75 | $50.98 | 423,600 | — | — |
| 1997-08-21 | $32.06 | $49.91 | 259,700 | — | — |
| 1997-08-20 | $32.44 | $50.49 | 198,200 | — | — |
| 1997-08-19 | $32.56 | $50.69 | 115,900 | — | — |
| 1997-08-18 | $32.25 | $50.20 | 607,600 | — | — |
| 1997-08-15 | $31.69 | $49.32 | 297,600 | — | — |
| 1997-08-14 | $32.13 | $50.01 | 419,200 | — | — |
| 1997-08-13 | $32.13 | $50.01 | 861,100 | — | — |
| 1997-08-12 | $31.56 | $49.13 | 321,400 | — | — |
| 1997-08-11 | $31.38 | $48.84 | 117,200 | — | — |
| 1997-08-08 | $31.38 | $48.84 | 85,800 | — | — |
| 1997-08-07 | $31.75 | $49.42 | 72,200 | — | — |
| 1997-08-06 | $31.88 | $49.62 | 77,100 | — | — |
| 1997-08-05 | $31.75 | $49.42 | 108,300 | — | — |
| 1997-08-04 | $31.56 | $49.13 | 290,000 | — | — |
| 1997-08-01 | $31.38 | $48.84 | 75,300 | — | — |
| 1997-07-31 | $31.56 | $49.13 | 91,300 | — | — |
| 1997-07-30 | $31.44 | $48.94 | 172,400 | — | — |
| 1997-07-29 | $31.56 | $48.70 | 352,600 | — | — |
| 1997-07-28 | $30.75 | $47.45 | 72,700 | — | — |
| 1997-07-25 | $30.69 | $47.35 | 116,700 | — | — |
| 1997-07-24 | $30.88 | $47.64 | 475,500 | — | — |
| 1997-07-23 | $30.06 | $46.39 | 56,200 | — | — |
| 1997-07-22 | $30.06 | $46.39 | 89,400 | — | — |
| 1997-07-21 | $29.88 | $46.10 | 167,000 | — | — |
| 1997-07-18 | $30.06 | $46.39 | 217,700 | — | — |
| 1997-07-17 | $30.44 | $46.97 | 391,200 | — | — |
| 1997-07-16 | $30.75 | $47.45 | 229,600 | — | — |
| 1997-07-15 | $30.63 | $47.25 | 52,200 | — | — |
| 1997-07-14 | $30.31 | $46.77 | 148,300 | — | — |
| 1997-07-11 | $30.44 | $46.97 | 99,300 | — | — |
| 1997-07-10 | $30.56 | $47.16 | 77,900 | — | — |
| 1997-07-09 | $30.50 | $47.06 | 119,700 | — | — |
| 1997-07-08 | $30.75 | $47.45 | 47,200 | — | — |
| 1997-07-07 | $30.63 | $47.25 | 41,500 | — | — |
| 1997-07-03 | $30.63 | $47.25 | 94,800 | — | — |
| 1997-07-02 | $30.19 | $46.58 | 157,100 | — | — |
| 1997-07-01 | $30.25 | $46.68 | 107,300 | — | — |
| 1997-06-30 | $30.06 | $46.39 | 86,100 | — | — |
| 1997-06-27 | $30.00 | $46.29 | 308,400 | — | — |
| 1997-06-26 | $29.81 | $46.00 | 381,800 | — | — |
| 1997-06-25 | $30.13 | $46.48 | 87,700 | — | — |
| 1997-06-24 | $30.06 | $46.39 | 238,800 | — | — |
| 1997-06-23 | $30.13 | $46.48 | 200,100 | — | — |
| 1997-06-20 | $30.13 | $46.48 | 191,700 | — | — |
| 1997-06-19 | $30.38 | $46.87 | 217,600 | — | — |
| 1997-06-18 | $30.38 | $46.87 | 167,300 | — | — |
| 1997-06-17 | $30.38 | $46.87 | 404,900 | — | — |
| 1997-06-16 | $30.50 | $47.06 | 166,600 | — | — |
| 1997-06-13 | $30.63 | $47.25 | 138,300 | — | — |
| 1997-06-12 | $30.50 | $47.06 | 271,300 | — | — |
| 1997-06-11 | $30.25 | $46.68 | 66,000 | — | — |
| 1997-06-10 | $30.38 | $46.87 | 62,500 | — | — |
| 1997-06-09 | $30.25 | $46.68 | 128,800 | — | — |
| 1997-06-06 | $30.50 | $47.06 | 464,600 | — | — |
| 1997-06-05 | $30.25 | $46.68 | 97,600 | — | — |
| 1997-06-04 | $30.13 | $46.48 | 309,500 | — | — |
| 1997-06-03 | $29.88 | $46.10 | 565,300 | — | — |
| 1997-06-02 | $29.63 | $45.71 | 347,400 | — | — |
| 1997-05-30 | $29.38 | $45.33 | 234,400 | — | — |
| 1997-05-29 | $29.25 | $45.13 | 73,000 | — | — |
| 1997-05-28 | $29.25 | $45.13 | 82,600 | — | — |
| 1997-05-27 | $29.13 | $44.94 | 357,700 | — | — |
| 1997-05-23 | $29.13 | $44.94 | 233,400 | — | — |
| 1997-05-22 | $28.63 | $44.17 | 108,800 | — | — |
| 1997-05-21 | $28.75 | $44.36 | 122,200 | — | — |
| 1997-05-20 | $29.00 | $44.75 | 292,700 | — | — |
| 1997-05-19 | $29.00 | $44.75 | 491,000 | — | — |
| 1997-05-16 | $28.88 | $44.55 | 975,700 | — | — |
| 1997-05-15 | $28.38 | $43.78 | 1,412,100 | — | — |
| 1997-05-14 | $29.50 | $45.52 | 128,000 | — | — |
| 1997-05-13 | $29.63 | $45.71 | 124,500 | — | — |
| 1997-05-12 | $29.63 | $45.71 | 154,400 | — | — |
| 1997-05-09 | $29.63 | $45.71 | 36,800 | — | — |
| 1997-05-08 | $29.50 | $45.52 | 448,100 | — | — |
| 1997-05-07 | $29.63 | $45.71 | 239,800 | — | — |
| 1997-05-06 | $29.88 | $46.10 | 211,400 | — | — |
| 1997-05-05 | $29.75 | $45.90 | 200,200 | — | — |
| 1997-05-02 | $29.25 | $45.13 | 155,800 | — | — |
| 1997-05-01 | $28.75 | $44.36 | 198,200 | — | — |
| 1997-04-30 | $28.50 | $43.98 | 363,100 | — | — |
| 1997-04-29 | $29.00 | $44.32 | 223,600 | — | — |
| 1997-04-28 | $28.63 | $43.75 | 205,900 | — | — |
| 1997-04-25 | $28.25 | $43.18 | 67,800 | — | — |
| 1997-04-24 | $28.50 | $43.56 | 154,100 | — | — |
| 1997-04-23 | $28.38 | $43.37 | 220,600 | — | — |
| 1997-04-22 | $28.50 | $43.56 | 50,400 | — | — |
| 1997-04-21 | $28.50 | $43.56 | 176,100 | — | — |
| 1997-04-18 | $28.38 | $43.37 | 334,200 | — | — |
| 1997-04-17 | $28.00 | $42.79 | 431,300 | — | — |
| 1997-04-16 | $27.88 | $42.60 | 468,900 | — | — |
| 1997-04-15 | $28.88 | $44.13 | 355,700 | — | — |
| 1997-04-14 | $29.38 | $44.90 | 108,200 | — | — |
| 1997-04-11 | $29.63 | $45.28 | 611,500 | — | — |
| 1997-04-10 | $29.50 | $45.09 | 221,100 | — | — |
| 1997-04-09 | $29.50 | $45.09 | 117,900 | — | — |
| 1997-04-08 | $29.63 | $45.28 | 350,200 | — | — |
| 1997-04-07 | $30.00 | $45.85 | 292,600 | — | — |
| 1997-04-04 | $30.00 | $45.85 | 48,000 | — | — |
| 1997-04-03 | $30.50 | $46.62 | 114,300 | — | — |
| 1997-04-02 | $30.50 | $46.62 | 219,700 | — | — |
| 1997-04-01 | $30.38 | $46.42 | 296,400 | — | — |
| 1997-03-31 | $30.13 | $46.04 | 194,200 | — | — |
| 1997-03-27 | $30.50 | $46.62 | 115,500 | — | — |
| 1997-03-26 | $30.75 | $47.00 | 191,500 | — | — |
| 1997-03-25 | $31.38 | $47.95 | 328,400 | — | — |
| 1997-03-24 | $31.25 | $47.76 | 316,800 | — | — |
| 1997-03-21 | $31.38 | $47.95 | 65,700 | — | — |
| 1997-03-20 | $31.50 | $48.14 | 87,800 | — | — |
| 1997-03-19 | $31.63 | $48.34 | 123,000 | — | — |
| 1997-03-18 | $31.63 | $48.34 | 299,200 | — | — |
| 1997-03-17 | $31.50 | $48.14 | 150,500 | — | — |
| 1997-03-14 | $31.50 | $48.14 | 167,100 | — | — |
| 1997-03-13 | $31.25 | $47.76 | 455,000 | — | — |
| 1997-03-12 | $31.75 | $48.53 | 77,400 | — | — |
| 1997-03-11 | $31.75 | $48.53 | 73,700 | — | — |
| 1997-03-10 | $31.75 | $48.53 | 79,900 | — | — |
| 1997-03-07 | $31.88 | $48.72 | 104,300 | — | — |
| 1997-03-06 | $32.00 | $48.91 | 287,200 | — | — |
| 1997-03-05 | $31.75 | $48.53 | 372,500 | — | — |
| 1997-03-04 | $31.50 | $48.14 | 349,600 | — | — |
| 1997-03-03 | $31.50 | $48.14 | 231,000 | — | — |
| 1997-02-28 | $31.25 | $47.76 | 394,800 | — | — |
| 1997-02-27 | $31.25 | $47.76 | 76,900 | — | — |
| 1997-02-26 | $31.25 | $47.76 | 126,300 | — | — |
| 1997-02-25 | $31.38 | $47.95 | 134,100 | — | — |
| 1997-02-24 | $31.63 | $48.34 | 106,400 | — | — |
| 1997-02-21 | $31.25 | $47.76 | 125,900 | — | — |
| 1997-02-20 | $31.25 | $47.76 | 190,900 | — | — |
| 1997-02-19 | $31.75 | $48.53 | 111,900 | — | — |
| 1997-02-18 | $31.63 | $48.34 | 73,400 | — | — |
| 1997-02-14 | $31.13 | $47.57 | 144,600 | — | — |
| 1997-02-13 | $31.75 | $48.53 | 111,100 | — | — |
| 1997-02-12 | $31.25 | $47.76 | 97,500 | — | — |
| 1997-02-11 | $31.25 | $47.76 | 158,500 | — | — |
| 1997-02-10 | $31.13 | $47.57 | 115,200 | — | — |
| 1997-02-07 | $30.75 | $47.00 | 116,300 | — | — |
| 1997-02-06 | $30.88 | $47.19 | 144,100 | — | — |
| 1997-02-05 | $31.00 | $47.38 | 50,400 | — | — |
| 1997-02-04 | $31.63 | $48.34 | 141,500 | — | — |
| 1997-02-03 | $31.50 | $48.14 | 117,800 | — | — |
| 1997-01-31 | $31.63 | $48.34 | 203,400 | — | — |
| 1997-01-30 | $31.50 | $48.14 | 1,031,900 | — | — |
| 1997-01-29 | $31.63 | $47.91 | 316,200 | — | — |
| 1997-01-28 | $31.88 | $48.29 | 79,500 | — | — |
| 1997-01-27 | $31.63 | $47.91 | 196,900 | — | — |
| 1997-01-24 | $32.00 | $48.48 | 405,900 | — | — |
| 1997-01-23 | $32.75 | $49.62 | 286,900 | — | — |
| 1997-01-22 | $32.25 | $48.86 | 227,800 | — | — |
| 1997-01-21 | $31.88 | $48.29 | 117,600 | — | — |
| 1997-01-20 | $31.88 | $48.29 | 226,900 | — | — |
| 1997-01-17 | $31.38 | $47.54 | 298,800 | — | — |
| 1997-01-16 | $31.00 | $46.97 | 78,200 | — | — |
| 1997-01-15 | $31.00 | $46.97 | 181,600 | — | — |
| 1997-01-14 | $31.25 | $47.35 | 93,700 | — | — |
| 1997-01-13 | $31.13 | $47.16 | 238,700 | — | — |
| 1997-01-10 | $31.00 | $46.97 | 71,300 | — | — |
| 1997-01-09 | $31.00 | $46.97 | 297,100 | — | — |
| 1997-01-08 | $31.00 | $46.97 | 367,500 | — | — |
| 1997-01-07 | $31.38 | $47.54 | 191,000 | — | — |
| 1997-01-06 | $31.00 | $46.97 | 179,800 | — | — |
| 1997-01-03 | $31.00 | $46.97 | 122,600 | — | — |
| 1997-01-02 | $31.00 | $46.97 | 146,000 | — | — |