Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $166.64 | $205.82 | 4,307,500 | — | — |
| 2024-12-30 | $166.91 | $206.16 | 5,254,800 | — | — |
| 2024-12-27 | $168.96 | $208.69 | 4,344,300 | — | — |
| 2024-12-26 | $171.68 | $212.05 | 4,100,100 | — | — |
| 2024-12-24 | $171.41 | $211.71 | 2,451,500 | — | — |
| 2024-12-23 | $169.14 | $208.91 | 6,518,200 | — | — |
| 2024-12-20 | $169.66 | $209.55 | 13,810,500 | — | — |
| 2024-12-19 | $168.79 | $208.48 | 8,386,400 | — | — |
| 2024-12-18 | $165.41 | $204.30 | 8,817,900 | — | — |
| 2024-12-17 | $169.71 | $209.61 | 8,940,200 | — | — |
| 2024-12-16 | $171.23 | $211.49 | 9,572,000 | — | — |
| 2024-12-13 | $173.39 | $214.16 | 8,351,100 | — | — |
| 2024-12-12 | $175.32 | $216.54 | 8,154,200 | — | — |
| 2024-12-11 | $178.58 | $220.57 | 13,188,700 | — | — |
| 2024-12-10 | $177.74 | $219.53 | 26,502,000 | — | — |
| 2024-12-09 | $190.45 | $235.23 | 20,158,000 | — | — |
| 2024-12-06 | $191.69 | $236.76 | 10,503,400 | — | — |
| 2024-12-05 | $186.24 | $230.03 | 6,398,100 | — | — |
| 2024-12-04 | $188.19 | $232.44 | 8,906,300 | — | — |
| 2024-12-03 | $182.89 | $225.89 | 8,917,100 | — | — |
| 2024-12-02 | $181.41 | $224.06 | 8,859,700 | — | — |
| 2024-11-29 | $184.84 | $228.30 | 4,628,000 | — | — |
| 2024-11-27 | $182.70 | $225.66 | 8,368,800 | — | — |
| 2024-11-26 | $190.37 | $235.13 | 6,427,200 | — | — |
| 2024-11-25 | $187.99 | $232.19 | 15,138,500 | — | — |
| 2024-11-22 | $192.29 | $237.50 | 6,879,400 | — | — |
| 2024-11-21 | $192.43 | $237.68 | 11,394,300 | — | — |
| 2024-11-20 | $190.75 | $235.60 | 4,860,200 | — | — |
| 2024-11-19 | $188.90 | $233.32 | 8,117,000 | — | — |
| 2024-11-18 | $185.73 | $229.40 | 6,289,400 | — | — |
| 2024-11-15 | $183.74 | $226.94 | 8,986,300 | — | — |
| 2024-11-14 | $187.05 | $231.03 | 7,804,300 | — | — |
| 2024-11-13 | $189.63 | $234.22 | 5,695,400 | — | — |
| 2024-11-12 | $189.58 | $234.16 | 6,629,900 | — | — |
| 2024-11-11 | $189.13 | $233.60 | 5,973,600 | — | — |
| 2024-11-08 | $189.25 | $233.75 | 8,520,400 | — | — |
| 2024-11-07 | $186.37 | $230.19 | 7,759,400 | — | — |
| 2024-11-06 | $181.24 | $223.85 | 11,085,000 | — | — |
| 2024-11-05 | $171.78 | $212.17 | 5,456,800 | — | — |
| 2024-11-04 | $169.59 | $209.47 | 4,804,400 | — | — |
| 2024-11-01 | $170.02 | $210.00 | 5,680,600 | — | — |
| 2024-10-31 | $167.84 | $207.30 | 9,477,500 | — | — |
| 2024-10-30 | $174.56 | $215.60 | 5,822,500 | — | — |
| 2024-10-29 | $173.43 | $214.21 | 4,122,900 | — | — |
| 2024-10-28 | $172.42 | $212.96 | 4,330,000 | — | — |
| 2024-10-25 | $173.52 | $214.32 | 3,674,700 | — | — |
| 2024-10-24 | $174.38 | $215.38 | 3,488,000 | — | — |
| 2024-10-23 | $173.10 | $213.80 | 4,830,400 | — | — |
| 2024-10-22 | $175.31 | $216.53 | 5,510,100 | — | — |
| 2024-10-21 | $173.76 | $214.62 | 4,198,400 | — | — |
| 2024-10-18 | $174.69 | $215.76 | 5,001,300 | — | — |
| 2024-10-17 | $175.68 | $216.99 | 5,474,000 | — | — |
| 2024-10-16 | $174.77 | $215.86 | 6,383,000 | — | — |
| 2024-10-15 | $174.09 | $215.02 | 5,848,600 | — | — |
| 2024-10-14 | $176.12 | $217.53 | 4,688,700 | — | — |
| 2024-10-11 | $175.77 | $217.10 | 5,869,400 | — | — |
| 2024-10-10 | $175.41 | $216.65 | 7,115,900 | — | — |
| 2024-10-09 | $178.29 | $219.72 | 8,120,900 | — | — |
| 2024-10-08 | $174.37 | $214.89 | 7,845,400 | — | — |
| 2024-10-07 | $169.97 | $209.46 | 6,791,000 | — | — |
| 2024-10-04 | $170.86 | $210.56 | 6,386,900 | — | — |
| 2024-10-03 | $166.86 | $205.63 | 4,735,700 | — | — |
| 2024-10-02 | $167.71 | $206.68 | 7,073,000 | — | — |
| 2024-10-01 | $167.16 | $206.00 | 7,595,100 | — | — |
| 2024-09-30 | $170.40 | $209.99 | 10,210,300 | — | — |
| 2024-09-27 | $168.74 | $207.95 | 8,974,400 | — | — |
| 2024-09-26 | $168.10 | $207.16 | 7,096,800 | — | — |
| 2024-09-25 | $166.28 | $204.92 | 7,142,400 | — | — |
| 2024-09-24 | $165.80 | $204.32 | 6,155,100 | — | — |
| 2024-09-23 | $165.95 | $204.51 | 7,916,100 | — | — |
| 2024-09-20 | $168.00 | $207.04 | 12,187,700 | — | — |
| 2024-09-19 | $167.59 | $206.53 | 10,075,900 | — | — |
| 2024-09-18 | $164.53 | $202.76 | 12,274,400 | — | — |
| 2024-09-17 | $167.47 | $206.38 | 12,580,100 | — | — |
| 2024-09-16 | $170.33 | $209.91 | 27,384,400 | — | — |
| 2024-09-13 | $162.03 | $199.68 | 25,727,800 | — | — |
| 2024-09-12 | $161.38 | $198.88 | 16,161,300 | — | — |
| 2024-09-11 | $157.18 | $193.70 | 12,630,100 | — | — |
| 2024-09-10 | $155.89 | $192.11 | 37,374,200 | — | — |
| 2024-09-09 | $139.89 | $172.39 | 20,233,400 | — | — |
| 2024-09-06 | $141.81 | $174.76 | 11,154,800 | — | — |
| 2024-09-05 | $142.61 | $175.75 | 8,733,200 | — | — |
| 2024-09-04 | $140.75 | $173.45 | 6,243,300 | — | — |
| 2024-09-03 | $139.50 | $171.91 | 6,831,200 | — | — |
| 2024-08-30 | $141.29 | $174.12 | 7,980,700 | — | — |
| 2024-08-29 | $139.42 | $171.82 | 4,588,400 | — | — |
| 2024-08-28 | $137.88 | $169.92 | 3,022,600 | — | — |
| 2024-08-27 | $138.48 | $170.66 | 3,872,200 | — | — |
| 2024-08-26 | $138.90 | $171.17 | 2,729,600 | — | — |
| 2024-08-23 | $139.19 | $171.53 | 4,544,600 | — | — |
| 2024-08-22 | $138.08 | $170.16 | 5,162,200 | — | — |
| 2024-08-21 | $140.20 | $172.78 | 3,776,800 | — | — |
| 2024-08-20 | $139.17 | $171.51 | 3,738,300 | — | — |
| 2024-08-19 | $137.92 | $169.97 | 3,641,600 | — | — |
| 2024-08-16 | $137.47 | $169.41 | 4,893,800 | — | — |
| 2024-08-15 | $136.93 | $168.75 | 4,698,100 | — | — |
| 2024-08-14 | $135.60 | $167.11 | 4,044,600 | — | — |
| 2024-08-13 | $134.26 | $165.46 | 4,324,000 | — | — |
| 2024-08-12 | $132.58 | $163.39 | 5,600,800 | — | — |
| 2024-08-09 | $132.06 | $162.75 | 5,597,300 | — | — |
| 2024-08-08 | $128.96 | $158.92 | 6,243,200 | — | — |
| 2024-08-07 | $125.90 | $155.15 | 8,617,700 | — | — |
| 2024-08-06 | $128.21 | $158.00 | 8,373,900 | — | — |
| 2024-08-05 | $127.86 | $157.57 | 10,355,000 | — | — |
| 2024-08-02 | $133.28 | $164.25 | 8,251,600 | — | — |
| 2024-08-01 | $137.51 | $169.46 | 5,906,800 | — | — |
| 2024-07-31 | $139.45 | $171.85 | 7,188,000 | — | — |
| 2024-07-30 | $135.67 | $167.19 | 6,505,700 | — | — |
| 2024-07-29 | $138.31 | $170.45 | 4,054,600 | — | — |
| 2024-07-26 | $139.01 | $171.31 | 5,139,400 | — | — |
| 2024-07-25 | $137.82 | $169.84 | 7,654,600 | — | — |
| 2024-07-24 | $138.77 | $171.01 | 8,018,800 | — | — |
| 2024-07-23 | $143.11 | $176.36 | 6,697,400 | — | — |
| 2024-07-22 | $140.17 | $172.74 | 5,387,200 | — | — |
| 2024-07-19 | $138.56 | $170.76 | 6,111,900 | — | — |
| 2024-07-18 | $138.03 | $170.10 | 5,998,700 | — | — |
| 2024-07-17 | $139.26 | $171.62 | 9,157,000 | — | — |
| 2024-07-16 | $142.61 | $175.75 | 7,181,500 | — | — |
| 2024-07-15 | $143.07 | $176.31 | 8,687,800 | — | — |
| 2024-07-12 | $144.77 | $178.41 | 7,361,800 | — | — |
| 2024-07-11 | $142.76 | $175.93 | 5,245,100 | — | — |
| 2024-07-10 | $142.07 | $174.59 | 6,350,300 | — | — |
| 2024-07-09 | $140.68 | $172.88 | 14,334,200 | — | — |
| 2024-07-08 | $145.03 | $178.23 | 8,622,600 | — | — |
| 2024-07-05 | $144.83 | $177.98 | 5,365,500 | — | — |
| 2024-07-03 | $144.38 | $177.43 | 3,560,800 | — | — |
| 2024-07-02 | $143.28 | $176.07 | 5,920,500 | — | — |
| 2024-07-01 | $143.09 | $175.84 | 6,552,400 | — | — |
| 2024-06-28 | $141.20 | $173.52 | 25,814,800 | — | — |
| 2024-06-27 | $140.18 | $172.27 | 7,518,200 | — | — |
| 2024-06-26 | $138.23 | $169.87 | 8,036,300 | — | — |
| 2024-06-25 | $139.17 | $171.02 | 8,205,500 | — | — |
| 2024-06-24 | $139.89 | $171.91 | 7,793,300 | — | — |
| 2024-06-21 | $141.50 | $173.89 | 14,844,100 | — | — |
| 2024-06-20 | $142.91 | $175.62 | 8,940,000 | — | — |
| 2024-06-18 | $144.64 | $177.75 | 11,629,400 | — | — |
| 2024-06-17 | $141.31 | $173.65 | 11,232,800 | — | — |
| 2024-06-14 | $138.13 | $169.75 | 11,330,800 | — | — |
| 2024-06-13 | $139.85 | $171.86 | 13,733,200 | — | — |
| 2024-06-12 | $140.38 | $172.51 | 40,871,300 | — | — |
| 2024-06-11 | $123.88 | $152.23 | 18,373,900 | — | — |
| 2024-06-10 | $124.50 | $153.00 | 10,164,700 | — | — |
| 2024-06-07 | $125.92 | $154.74 | 11,545,000 | — | — |
| 2024-06-06 | $123.50 | $151.77 | 7,347,200 | — | — |
| 2024-06-05 | $122.63 | $150.70 | 5,973,700 | — | — |
| 2024-06-04 | $120.07 | $147.55 | 7,368,000 | — | — |
| 2024-06-03 | $119.28 | $146.58 | 7,256,300 | — | — |
| 2024-05-31 | $117.19 | $144.01 | 12,755,600 | — | — |
| 2024-05-30 | $117.09 | $143.89 | 10,839,600 | — | — |
| 2024-05-29 | $123.74 | $152.06 | 4,735,100 | — | — |
| 2024-05-28 | $124.49 | $152.98 | 6,911,400 | — | — |
| 2024-05-24 | $122.91 | $151.04 | 7,173,400 | — | — |
| 2024-05-23 | $124.09 | $152.49 | 6,108,600 | — | — |
| 2024-05-22 | $124.60 | $153.12 | 5,705,000 | — | — |
| 2024-05-21 | $124.63 | $153.16 | 5,549,500 | — | — |
| 2024-05-20 | $124.52 | $153.02 | 5,989,000 | — | — |
| 2024-05-17 | $123.50 | $151.77 | 6,179,400 | — | — |
| 2024-05-16 | $122.16 | $150.12 | 5,159,300 | — | — |
| 2024-05-15 | $121.63 | $149.47 | 6,604,600 | — | — |
| 2024-05-14 | $120.87 | $148.54 | 17,811,200 | — | — |
| 2024-05-13 | $116.37 | $143.01 | 4,140,000 | — | — |
| 2024-05-10 | $116.67 | $143.37 | 4,122,500 | — | — |
| 2024-05-09 | $116.64 | $143.34 | 3,236,200 | — | — |
| 2024-05-08 | $117.39 | $144.26 | 4,636,000 | — | — |
| 2024-05-07 | $117.93 | $144.92 | 6,437,700 | — | — |
| 2024-05-06 | $118.34 | $145.43 | 6,052,400 | — | — |
| 2024-05-03 | $115.80 | $142.31 | 4,485,000 | — | — |
| 2024-05-02 | $114.96 | $141.27 | 5,001,000 | — | — |
| 2024-05-01 | $114.63 | $140.87 | 5,583,600 | — | — |
| 2024-04-30 | $113.75 | $139.79 | 6,234,700 | — | — |
| 2024-04-29 | $116.49 | $143.15 | 4,994,100 | — | — |
| 2024-04-26 | $117.21 | $144.04 | 8,355,100 | — | — |
| 2024-04-25 | $114.89 | $141.19 | 6,796,600 | — | — |
| 2024-04-24 | $115.34 | $141.74 | 5,791,800 | — | — |
| 2024-04-23 | $115.09 | $141.43 | 5,494,800 | — | — |
| 2024-04-22 | $114.53 | $140.74 | 7,125,500 | — | — |
| 2024-04-19 | $114.88 | $141.17 | 8,251,500 | — | — |
| 2024-04-18 | $116.00 | $142.55 | 6,662,400 | — | — |
| 2024-04-17 | $118.67 | $145.83 | 5,366,600 | — | — |
| 2024-04-16 | $120.62 | $148.23 | 7,000,000 | — | — |
| 2024-04-15 | $119.88 | $147.32 | 5,101,500 | — | — |
| 2024-04-12 | $121.11 | $148.83 | 6,196,900 | — | — |
| 2024-04-11 | $123.24 | $151.45 | 7,315,200 | — | — |
| 2024-04-10 | $121.75 | $149.62 | 4,509,900 | — | — |
| 2024-04-09 | $123.23 | $151.44 | 5,564,100 | — | — |
| 2024-04-08 | $124.35 | $152.32 | 6,119,200 | — | — |
| 2024-04-05 | $124.90 | $152.99 | 4,899,500 | — | — |
| 2024-04-04 | $124.19 | $152.12 | 7,588,300 | — | — |
| 2024-04-03 | $126.24 | $154.64 | 7,430,000 | — | — |
| 2024-04-02 | $124.34 | $152.31 | 4,862,400 | — | — |
| 2024-04-01 | $125.48 | $153.70 | 4,133,600 | — | — |
| 2024-03-28 | $125.61 | $153.86 | 6,587,400 | — | — |
| 2024-03-27 | $125.27 | $153.45 | 8,115,900 | — | — |
| 2024-03-26 | $126.47 | $154.92 | 7,063,900 | — | — |
| 2024-03-25 | $126.08 | $154.44 | 7,446,100 | — | — |
| 2024-03-22 | $127.79 | $156.53 | 6,660,000 | — | — |
| 2024-03-21 | $129.01 | $158.03 | 17,842,400 | — | — |
| 2024-03-20 | $129.24 | $158.31 | 8,373,300 | — | — |
| 2024-03-19 | $129.19 | $158.25 | 10,221,000 | — | — |
| 2024-03-18 | $127.80 | $156.55 | 12,231,400 | — | — |
| 2024-03-15 | $125.54 | $153.78 | 17,844,900 | — | — |
| 2024-03-14 | $125.53 | $153.77 | 10,965,900 | — | — |
| 2024-03-13 | $125.52 | $153.75 | 15,870,300 | — | — |
| 2024-03-12 | $127.54 | $156.23 | 48,536,100 | — | — |
| 2024-03-11 | $114.13 | $139.80 | 20,438,300 | — | — |
| 2024-03-08 | $112.42 | $137.71 | 8,312,900 | — | — |
| 2024-03-07 | $114.54 | $140.30 | 7,670,100 | — | — |
| 2024-03-06 | $112.27 | $137.52 | 6,706,400 | — | — |
| 2024-03-05 | $110.94 | $135.89 | 8,242,000 | — | — |
| 2024-03-04 | $114.06 | $139.72 | 6,588,100 | — | — |
| 2024-03-01 | $113.78 | $139.37 | 7,605,100 | — | — |
| 2024-02-29 | $111.68 | $136.80 | 12,193,900 | — | — |
| 2024-02-28 | $111.68 | $136.80 | 5,278,300 | — | — |
| 2024-02-27 | $111.38 | $136.43 | 6,593,100 | — | — |
| 2024-02-26 | $110.97 | $135.93 | 6,342,900 | — | — |
| 2024-02-23 | $111.95 | $137.13 | 7,504,500 | — | — |
| 2024-02-22 | $111.01 | $135.98 | 8,957,800 | — | — |
| 2024-02-21 | $108.16 | $132.49 | 7,865,300 | — | — |
| 2024-02-20 | $108.45 | $132.84 | 10,975,600 | — | — |
| 2024-02-16 | $111.31 | $136.35 | 8,936,000 | — | — |
| 2024-02-15 | $112.78 | $138.15 | 8,455,600 | — | — |
| 2024-02-14 | $114.26 | $139.96 | 5,946,100 | — | — |
| 2024-02-13 | $113.68 | $139.25 | 8,171,700 | — | — |
| 2024-02-12 | $115.84 | $141.90 | 5,439,600 | — | — |
| 2024-02-09 | $116.64 | $142.88 | 5,787,100 | — | — |
| 2024-02-08 | $116.68 | $142.93 | 4,472,800 | — | — |
| 2024-02-07 | $117.27 | $143.65 | 7,672,900 | — | — |
| 2024-02-06 | $115.30 | $141.23 | 4,637,500 | — | — |
| 2024-02-05 | $116.39 | $142.57 | 8,084,500 | — | — |
| 2024-02-02 | $115.79 | $141.84 | 6,499,400 | — | — |
| 2024-02-01 | $115.53 | $141.52 | 7,882,200 | — | — |
| 2024-01-31 | $111.70 | $136.83 | 7,386,700 | — | — |
| 2024-01-30 | $114.16 | $139.84 | 8,231,900 | — | — |
| 2024-01-29 | $113.75 | $139.34 | 7,014,400 | — | — |
| 2024-01-26 | $114.64 | $140.43 | 5,541,800 | — | — |
| 2024-01-25 | $115.00 | $140.87 | 8,877,200 | — | — |
| 2024-01-24 | $114.31 | $140.02 | 11,702,700 | — | — |
| 2024-01-23 | $111.83 | $136.98 | 9,185,900 | — | — |
| 2024-01-22 | $110.10 | $134.87 | 7,485,300 | — | — |
| 2024-01-19 | $109.67 | $134.34 | 11,163,800 | — | — |
| 2024-01-18 | $108.70 | $133.15 | 10,362,300 | — | — |
| 2024-01-17 | $106.43 | $130.37 | 7,771,500 | — | — |
| 2024-01-16 | $106.57 | $130.54 | 7,547,200 | — | — |
| 2024-01-12 | $106.60 | $130.58 | 9,703,800 | — | — |
| 2024-01-11 | $104.77 | $128.34 | 6,119,000 | — | — |
| 2024-01-10 | $103.92 | $127.30 | 7,270,500 | — | — |
| 2024-01-09 | $103.63 | $126.45 | 6,725,200 | — | — |
| 2024-01-08 | $104.66 | $127.71 | 7,038,700 | — | — |
| 2024-01-05 | $102.73 | $125.35 | 6,133,800 | — | — |
| 2024-01-04 | $102.59 | $125.18 | 6,822,300 | — | — |
| 2024-01-03 | $102.46 | $125.02 | 9,455,600 | — | — |
| 2024-01-02 | $104.06 | $126.97 | 9,597,500 | — | — |