Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.36 | $0.36 | 54,828,900 | — | — |
| 1991-12-30 | $0.35 | $0.35 | 36,895,500 | — | — |
| 1991-12-27 | $0.35 | $0.35 | 22,947,300 | — | — |
| 1991-12-26 | $0.34 | $0.34 | 18,593,550 | — | — |
| 1991-12-24 | $0.33 | $0.33 | 55,266,300 | — | — |
| 1991-12-23 | $0.32 | $0.32 | 19,464,300 | — | — |
| 1991-12-20 | $0.31 | $0.31 | 27,159,300 | — | — |
| 1991-12-19 | $0.32 | $0.32 | 27,301,050 | — | — |
| 1991-12-18 | $0.33 | $0.33 | 41,220,900 | — | — |
| 1991-12-17 | $0.32 | $0.32 | 17,702,550 | — | — |
| 1991-12-16 | $0.33 | $0.33 | 19,954,350 | — | — |
| 1991-12-13 | $0.32 | $0.32 | 34,141,500 | — | — |
| 1991-12-12 | $0.31 | $0.31 | 38,608,650 | — | — |
| 1991-12-11 | $0.31 | $0.31 | 43,104,150 | — | — |
| 1991-12-10 | $0.31 | $0.31 | 48,413,700 | — | — |
| 1991-12-09 | $0.31 | $0.31 | 47,721,150 | — | — |
| 1991-12-06 | $0.30 | $0.30 | 41,492,250 | — | — |
| 1991-12-05 | $0.30 | $0.30 | 62,483,400 | — | — |
| 1991-12-04 | $0.31 | $0.31 | 96,114,600 | — | — |
| 1991-12-03 | $0.32 | $0.32 | 118,741,950 | — | — |
| 1991-12-02 | $0.35 | $0.35 | 61,523,550 | — | — |
| 1991-11-29 | $0.33 | $0.33 | 8,403,750 | — | — |
| 1991-11-27 | $0.34 | $0.34 | 21,193,650 | — | — |
| 1991-11-26 | $0.34 | $0.34 | 37,361,250 | — | — |
| 1991-11-25 | $0.34 | $0.34 | 45,254,700 | — | — |
| 1991-11-22 | $0.35 | $0.35 | 29,208,600 | — | — |
| 1991-11-21 | $0.37 | $0.37 | 35,822,250 | — | — |
| 1991-11-20 | $0.36 | $0.36 | 28,961,550 | — | — |
| 1991-11-19 | $0.36 | $0.36 | 53,488,350 | — | — |
| 1991-11-18 | $0.38 | $0.38 | 78,181,200 | — | — |
| 1991-11-15 | $0.34 | $0.34 | 77,205,150 | — | — |
| 1991-11-14 | $0.37 | $0.37 | 46,526,400 | — | — |
| 1991-11-13 | $0.38 | $0.38 | 65,869,200 | — | — |
| 1991-11-12 | $0.39 | $0.39 | 23,485,950 | — | — |
| 1991-11-11 | $0.39 | $0.39 | 9,161,100 | — | — |
| 1991-11-08 | $0.39 | $0.39 | 26,025,300 | — | — |
| 1991-11-07 | $0.39 | $0.39 | 22,351,950 | — | — |
| 1991-11-06 | $0.40 | $0.40 | 38,410,200 | — | — |
| 1991-11-05 | $0.40 | $0.40 | 35,862,750 | — | — |
| 1991-11-04 | $0.40 | $0.40 | 78,983,100 | — | — |
| 1991-11-01 | $0.40 | $0.40 | 86,532,300 | — | — |
| 1991-10-31 | $0.39 | $0.39 | 40,196,250 | — | — |
| 1991-10-30 | $0.39 | $0.39 | 58,218,750 | — | — |
| 1991-10-29 | $0.38 | $0.38 | 24,389,100 | — | — |
| 1991-10-28 | $0.38 | $0.38 | 20,857,500 | — | — |
| 1991-10-25 | $0.38 | $0.38 | 43,444,350 | — | — |
| 1991-10-24 | $0.38 | $0.38 | 103,720,500 | — | — |
| 1991-10-23 | $0.39 | $0.39 | 117,433,800 | — | — |
| 1991-10-22 | $0.37 | $0.37 | 103,692,150 | — | — |
| 1991-10-21 | $0.37 | $0.37 | 107,163,000 | — | — |
| 1991-10-18 | $0.35 | $0.35 | 36,235,350 | — | — |
| 1991-10-17 | $0.35 | $0.35 | 64,253,250 | — | — |
| 1991-10-16 | $0.36 | $0.36 | 79,452,900 | — | — |
| 1991-10-15 | $0.35 | $0.35 | 24,891,300 | — | — |
| 1991-10-14 | $0.35 | $0.35 | 16,123,050 | — | — |
| 1991-10-11 | $0.35 | $0.35 | 32,242,050 | — | — |
| 1991-10-10 | $0.34 | $0.34 | 35,797,950 | — | — |
| 1991-10-09 | $0.33 | $0.33 | 44,108,550 | — | — |
| 1991-10-08 | $0.34 | $0.34 | 32,213,700 | — | — |
| 1991-10-07 | $0.33 | $0.33 | 42,990,750 | — | — |
| 1991-10-04 | $0.34 | $0.34 | 35,866,800 | — | — |
| 1991-10-03 | $0.35 | $0.35 | 74,244,600 | — | — |
| 1991-10-02 | $0.37 | $0.37 | 158,670,900 | — | — |
| 1991-10-01 | $0.35 | $0.35 | 99,188,550 | — | — |
| 1991-09-30 | $0.33 | $0.33 | 39,997,800 | — | — |
| 1991-09-27 | $0.33 | $0.33 | 47,547,000 | — | — |
| 1991-09-26 | $0.33 | $0.33 | 183,999,600 | — | — |
| 1991-09-25 | $0.34 | $0.34 | 411,354,450 | — | — |
| 1991-09-24 | $0.28 | $0.28 | 76,415,400 | — | — |
| 1991-09-23 | $0.27 | $0.27 | 32,529,600 | — | — |
| 1991-09-20 | $0.27 | $0.27 | 16,596,900 | — | — |
| 1991-09-19 | $0.27 | $0.27 | 38,786,850 | — | — |
| 1991-09-18 | $0.27 | $0.27 | 17,406,900 | — | — |
| 1991-09-17 | $0.27 | $0.27 | 23,963,850 | — | — |
| 1991-09-16 | $0.27 | $0.27 | 34,339,950 | — | — |
| 1991-09-13 | $0.26 | $0.26 | 49,932,450 | — | — |
| 1991-09-12 | $0.28 | $0.28 | 67,497,300 | — | — |
| 1991-09-11 | $0.27 | $0.27 | 33,772,950 | — | — |
| 1991-09-10 | $0.26 | $0.26 | 27,345,600 | — | — |
| 1991-09-09 | $0.27 | $0.27 | 10,785,150 | — | — |
| 1991-09-06 | $0.27 | $0.27 | 48,288,150 | — | — |
| 1991-09-05 | $0.27 | $0.27 | 25,672,950 | — | — |
| 1991-09-04 | $0.26 | $0.26 | 31,205,250 | — | — |
| 1991-09-03 | $0.26 | $0.26 | 58,482,000 | — | — |
| 1991-08-30 | $0.28 | $0.28 | 55,922,400 | — | — |
| 1991-08-29 | $0.28 | $0.28 | 98,305,650 | — | — |
| 1991-08-28 | $0.26 | $0.26 | 47,235,150 | — | — |
| 1991-08-27 | $0.25 | $0.25 | 13,761,900 | — | — |
| 1991-08-26 | $0.25 | $0.25 | 20,869,650 | — | — |
| 1991-08-23 | $0.25 | $0.25 | 29,273,400 | — | — |
| 1991-08-22 | $0.25 | $0.25 | 19,905,750 | — | — |
| 1991-08-21 | $0.25 | $0.25 | 41,569,200 | — | — |
| 1991-08-20 | $0.23 | $0.23 | 66,209,400 | — | — |
| 1991-08-19 | $0.23 | $0.23 | 77,630,400 | — | — |
| 1991-08-16 | $0.24 | $0.24 | 31,002,750 | — | — |
| 1991-08-15 | $0.24 | $0.24 | 20,027,250 | — | — |
| 1991-08-14 | $0.26 | $0.26 | 34,951,500 | — | — |
| 1991-08-13 | $0.25 | $0.25 | 49,357,350 | — | — |
| 1991-08-12 | $0.26 | $0.26 | 21,720,150 | — | — |
| 1991-08-09 | $0.25 | $0.25 | 57,631,500 | — | — |
| 1991-08-08 | $0.25 | $0.25 | 83,673,000 | — | — |
| 1991-08-07 | $0.24 | $0.24 | 26,673,300 | — | — |
| 1991-08-06 | $0.23 | $0.23 | 21,841,650 | — | — |
| 1991-08-05 | $0.23 | $0.23 | 27,491,400 | — | — |
| 1991-08-02 | $0.23 | $0.23 | 40,864,500 | — | — |
| 1991-08-01 | $0.22 | $0.22 | 30,869,100 | — | — |
| 1991-07-31 | $0.23 | $0.23 | 18,597,600 | — | — |
| 1991-07-30 | $0.23 | $0.23 | 24,603,750 | — | — |
| 1991-07-29 | $0.22 | $0.22 | 18,958,050 | — | — |
| 1991-07-26 | $0.23 | $0.23 | 43,302,600 | — | — |
| 1991-07-25 | $0.22 | $0.22 | 36,344,700 | — | — |
| 1991-07-24 | $0.22 | $0.22 | 25,802,550 | — | — |
| 1991-07-23 | $0.22 | $0.22 | 21,400,200 | — | — |
| 1991-07-22 | $0.22 | $0.22 | 18,650,250 | — | — |
| 1991-07-19 | $0.21 | $0.21 | 25,596,000 | — | — |
| 1991-07-18 | $0.22 | $0.22 | 28,682,100 | — | — |
| 1991-07-17 | $0.22 | $0.22 | 43,614,450 | — | — |
| 1991-07-16 | $0.22 | $0.22 | 69,238,800 | — | — |
| 1991-07-15 | $0.21 | $0.21 | 23,583,150 | — | — |
| 1991-07-12 | $0.22 | $0.22 | 59,190,750 | — | — |
| 1991-07-11 | $0.22 | $0.22 | 51,779,250 | — | — |
| 1991-07-10 | $0.21 | $0.21 | 130,150,800 | — | — |
| 1991-07-09 | $0.22 | $0.22 | 51,179,850 | — | — |
| 1991-07-08 | $0.22 | $0.22 | 34,534,350 | — | — |
| 1991-07-05 | $0.20 | $0.20 | 9,019,350 | — | — |
| 1991-07-03 | $0.20 | $0.20 | 23,959,800 | — | — |
| 1991-07-02 | $0.20 | $0.20 | 25,600,050 | — | — |
| 1991-07-01 | $0.21 | $0.21 | 14,304,600 | — | — |
| 1991-06-28 | $0.21 | $0.21 | 25,417,800 | — | — |
| 1991-06-27 | $0.21 | $0.21 | 12,024,450 | — | — |
| 1991-06-26 | $0.21 | $0.21 | 26,551,800 | — | — |
| 1991-06-25 | $0.21 | $0.21 | 23,121,450 | — | — |
| 1991-06-24 | $0.20 | $0.20 | 36,757,800 | — | — |
| 1991-06-21 | $0.22 | $0.22 | 24,405,300 | — | — |
| 1991-06-20 | $0.21 | $0.21 | 29,168,100 | — | — |
| 1991-06-19 | $0.21 | $0.21 | 24,012,450 | — | — |
| 1991-06-18 | $0.22 | $0.22 | 14,008,950 | — | — |
| 1991-06-17 | $0.22 | $0.22 | 16,155,450 | — | — |
| 1991-06-14 | $0.22 | $0.22 | 13,875,300 | — | — |
| 1991-06-13 | $0.22 | $0.22 | 17,540,550 | — | — |
| 1991-06-12 | $0.23 | $0.23 | 21,732,300 | — | — |
| 1991-06-11 | $0.23 | $0.23 | 32,886,000 | — | — |
| 1991-06-10 | $0.22 | $0.22 | 49,887,900 | — | — |
| 1991-06-07 | $0.23 | $0.23 | 43,825,050 | — | — |
| 1991-06-06 | $0.24 | $0.24 | 86,657,850 | — | — |
| 1991-06-05 | $0.24 | $0.24 | 99,828,450 | — | — |
| 1991-06-04 | $0.24 | $0.24 | 189,475,200 | — | — |
| 1991-06-03 | $0.21 | $0.21 | 54,168,750 | — | — |
| 1991-05-31 | $0.19 | $0.19 | 68,246,550 | — | — |
| 1991-05-30 | $0.19 | $0.19 | 24,943,950 | — | — |
| 1991-05-29 | $0.19 | $0.19 | 39,054,150 | — | — |
| 1991-05-28 | $0.20 | $0.20 | 11,583,000 | — | — |
| 1991-05-24 | $0.21 | $0.21 | 25,587,900 | — | — |
| 1991-05-23 | $0.20 | $0.20 | 25,843,050 | — | — |
| 1991-05-22 | $0.21 | $0.21 | 36,980,550 | — | — |
| 1991-05-21 | $0.19 | $0.19 | 49,410,000 | — | — |
| 1991-05-20 | $0.18 | $0.18 | 77,727,600 | — | — |
| 1991-05-17 | $0.20 | $0.20 | 39,580,650 | — | — |
| 1991-05-16 | $0.20 | $0.20 | 49,981,050 | — | — |
| 1991-05-15 | $0.21 | $0.21 | 57,364,200 | — | — |
| 1991-05-14 | $0.22 | $0.22 | 18,601,650 | — | — |
| 1991-05-13 | $0.22 | $0.22 | 12,935,700 | — | — |
| 1991-05-10 | $0.22 | $0.22 | 15,078,150 | — | — |
| 1991-05-09 | $0.23 | $0.23 | 14,494,950 | — | — |
| 1991-05-08 | $0.23 | $0.23 | 29,479,950 | — | — |
| 1991-05-07 | $0.22 | $0.22 | 31,914,000 | — | — |
| 1991-05-06 | $0.23 | $0.23 | 22,270,950 | — | — |
| 1991-05-03 | $0.23 | $0.23 | 20,221,650 | — | — |
| 1991-05-02 | $0.24 | $0.24 | 28,009,800 | — | — |
| 1991-05-01 | $0.23 | $0.23 | 50,993,550 | — | — |
| 1991-04-30 | $0.23 | $0.23 | 37,397,700 | — | — |
| 1991-04-29 | $0.23 | $0.23 | 46,113,300 | — | — |
| 1991-04-26 | $0.24 | $0.24 | 40,350,150 | — | — |
| 1991-04-25 | $0.25 | $0.25 | 30,646,350 | — | — |
| 1991-04-24 | $0.26 | $0.26 | 17,844,300 | — | — |
| 1991-04-23 | $0.26 | $0.26 | 22,655,700 | — | — |
| 1991-04-22 | $0.26 | $0.26 | 25,826,850 | — | — |
| 1991-04-19 | $0.26 | $0.26 | 24,980,400 | — | — |
| 1991-04-18 | $0.26 | $0.26 | 22,732,650 | — | — |
| 1991-04-17 | $0.27 | $0.27 | 61,717,950 | — | — |
| 1991-04-16 | $0.27 | $0.27 | 30,237,300 | — | — |
| 1991-04-15 | $0.27 | $0.27 | 29,897,100 | — | — |
| 1991-04-12 | $0.27 | $0.27 | 91,566,450 | — | — |
| 1991-04-11 | $0.27 | $0.27 | 83,114,100 | — | — |
| 1991-04-10 | $0.26 | $0.26 | 28,058,400 | — | — |
| 1991-04-09 | $0.25 | $0.25 | 32,003,100 | — | — |
| 1991-04-08 | $0.26 | $0.26 | 23,562,900 | — | — |
| 1991-04-05 | $0.26 | $0.26 | 54,006,750 | — | — |
| 1991-04-04 | $0.27 | $0.27 | 95,033,250 | — | — |
| 1991-04-03 | $0.27 | $0.27 | 161,534,250 | — | — |
| 1991-04-02 | $0.27 | $0.27 | 223,511,400 | — | — |
| 1991-04-01 | $0.23 | $0.23 | 47,976,300 | — | — |
| 1991-03-28 | $0.22 | $0.22 | 48,195,000 | — | — |
| 1991-03-27 | $0.22 | $0.22 | 214,180,200 | — | — |
| 1991-03-26 | $0.23 | $0.23 | 71,559,450 | — | — |
| 1991-03-25 | $0.22 | $0.22 | 37,612,350 | — | — |
| 1991-03-22 | $0.22 | $0.22 | 35,793,900 | — | — |
| 1991-03-21 | $0.22 | $0.22 | 48,312,450 | — | — |
| 1991-03-20 | $0.23 | $0.23 | 44,064,000 | — | — |
| 1991-03-19 | $0.22 | $0.22 | 25,450,200 | — | — |
| 1991-03-18 | $0.23 | $0.23 | 19,800,450 | — | — |
| 1991-03-15 | $0.23 | $0.23 | 66,541,500 | — | — |
| 1991-03-14 | $0.23 | $0.23 | 71,182,800 | — | — |
| 1991-03-13 | $0.23 | $0.23 | 48,057,300 | — | — |
| 1991-03-12 | $0.21 | $0.21 | 26,053,650 | — | — |
| 1991-03-11 | $0.21 | $0.21 | 34,376,400 | — | — |
| 1991-03-08 | $0.22 | $0.22 | 38,171,250 | — | — |
| 1991-03-07 | $0.23 | $0.23 | 48,838,950 | — | — |
| 1991-03-06 | $0.23 | $0.23 | 132,143,400 | — | — |
| 1991-03-05 | $0.23 | $0.23 | 66,885,750 | — | — |
| 1991-03-04 | $0.22 | $0.22 | 40,366,350 | — | — |
| 1991-03-01 | $0.22 | $0.22 | 79,764,750 | — | — |
| 1991-02-28 | $0.22 | $0.22 | 64,443,600 | — | — |
| 1991-02-27 | $0.23 | $0.23 | 49,855,500 | — | — |
| 1991-02-26 | $0.23 | $0.23 | 58,469,850 | — | — |
| 1991-02-25 | $0.22 | $0.22 | 62,552,250 | — | — |
| 1991-02-22 | $0.21 | $0.21 | 76,362,750 | — | — |
| 1991-02-21 | $0.22 | $0.22 | 29,208,600 | — | — |
| 1991-02-20 | $0.23 | $0.23 | 49,960,800 | — | — |
| 1991-02-19 | $0.23 | $0.23 | 43,407,900 | — | — |
| 1991-02-15 | $0.23 | $0.23 | 29,488,050 | — | — |
| 1991-02-14 | $0.23 | $0.23 | 69,502,050 | — | — |
| 1991-02-13 | $0.24 | $0.24 | 45,198,000 | — | — |
| 1991-02-12 | $0.23 | $0.23 | 71,138,250 | — | — |
| 1991-02-11 | $0.24 | $0.24 | 88,804,350 | — | — |
| 1991-02-08 | $0.25 | $0.25 | 100,338,750 | — | — |
| 1991-02-07 | $0.25 | $0.25 | 270,535,950 | — | — |
| 1991-02-06 | $0.25 | $0.25 | 144,354,150 | — | — |
| 1991-02-05 | $0.23 | $0.23 | 92,761,200 | — | — |
| 1991-02-04 | $0.22 | $0.22 | 55,233,900 | — | — |
| 1991-02-01 | $0.22 | $0.22 | 67,047,750 | — | — |
| 1991-01-31 | $0.22 | $0.22 | 90,072,000 | — | — |
| 1991-01-30 | $0.23 | $0.23 | 196,732,800 | — | — |
| 1991-01-29 | $0.22 | $0.22 | 186,737,400 | — | — |
| 1991-01-28 | $0.20 | $0.20 | 156,297,600 | — | — |
| 1991-01-25 | $0.19 | $0.19 | 207,052,200 | — | — |
| 1991-01-24 | $0.17 | $0.17 | 130,102,200 | — | — |
| 1991-01-23 | $0.15 | $0.15 | 50,855,850 | — | — |
| 1991-01-22 | $0.15 | $0.15 | 35,599,500 | — | — |
| 1991-01-21 | $0.15 | $0.15 | 53,974,350 | — | — |
| 1991-01-18 | $0.14 | $0.14 | 216,715,500 | — | — |
| 1991-01-17 | $0.14 | $0.14 | 251,529,300 | — | — |
| 1991-01-16 | $0.16 | $0.16 | 45,112,950 | — | — |
| 1991-01-15 | $0.15 | $0.15 | 28,925,100 | — | — |
| 1991-01-14 | $0.15 | $0.15 | 51,410,700 | — | — |
| 1991-01-11 | $0.15 | $0.15 | 34,655,850 | — | — |
| 1991-01-10 | $0.16 | $0.16 | 46,575,000 | — | — |
| 1991-01-09 | $0.16 | $0.16 | 40,799,700 | — | — |
| 1991-01-08 | $0.17 | $0.17 | 25,624,350 | — | — |
| 1991-01-07 | $0.17 | $0.17 | 35,316,000 | — | — |
| 1991-01-04 | $0.18 | $0.18 | 44,959,050 | — | — |
| 1991-01-03 | $0.17 | $0.17 | 146,585,700 | — | — |
| 1991-01-02 | $0.20 | $0.20 | 62,143,200 | — | — |