Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.14 | $3.14 | 45,870,300 | — | — |
| 1995-12-28 | $3.14 | $3.14 | 51,989,850 | — | — |
| 1995-12-27 | $3.22 | $3.22 | 30,029,400 | — | — |
| 1995-12-26 | $3.29 | $3.29 | 16,459,200 | — | — |
| 1995-12-22 | $3.28 | $3.28 | 41,440,950 | — | — |
| 1995-12-21 | $3.17 | $3.17 | 56,763,450 | — | — |
| 1995-12-20 | $3.19 | $3.19 | 51,555,150 | — | — |
| 1995-12-19 | $3.31 | $3.31 | 80,933,850 | — | — |
| 1995-12-18 | $3.06 | $3.06 | 83,242,350 | — | — |
| 1995-12-15 | $3.21 | $3.21 | 122,081,850 | — | — |
| 1995-12-14 | $3.10 | $3.10 | 109,447,200 | — | — |
| 1995-12-13 | $3.20 | $3.20 | 51,725,250 | — | — |
| 1995-12-12 | $3.30 | $3.30 | 34,990,650 | — | — |
| 1995-12-11 | $3.44 | $3.44 | 44,805,150 | — | — |
| 1995-12-08 | $3.45 | $3.45 | 67,216,500 | — | — |
| 1995-12-07 | $3.28 | $3.28 | 44,254,350 | — | — |
| 1995-12-06 | $3.24 | $3.24 | 50,564,250 | — | — |
| 1995-12-05 | $3.33 | $3.33 | 57,187,350 | — | — |
| 1995-12-04 | $3.37 | $3.37 | 59,077,350 | — | — |
| 1995-12-01 | $3.31 | $3.31 | 45,725,850 | — | — |
| 1995-11-30 | $3.36 | $3.36 | 34,888,050 | — | — |
| 1995-11-29 | $3.46 | $3.46 | 34,668,000 | — | — |
| 1995-11-28 | $3.48 | $3.48 | 49,608,450 | — | — |
| 1995-11-27 | $3.37 | $3.37 | 54,460,350 | — | — |
| 1995-11-24 | $3.34 | $3.34 | 19,989,450 | — | — |
| 1995-11-22 | $3.32 | $3.32 | 34,026,750 | — | — |
| 1995-11-21 | $3.40 | $3.40 | 48,174,750 | — | — |
| 1995-11-20 | $3.37 | $3.37 | 30,149,550 | — | — |
| 1995-11-17 | $3.56 | $3.56 | 50,357,700 | — | — |
| 1995-11-16 | $3.52 | $3.52 | 56,000,700 | — | — |
| 1995-11-15 | $3.47 | $3.47 | 50,059,350 | — | — |
| 1995-11-14 | $3.38 | $3.38 | 43,622,550 | — | — |
| 1995-11-13 | $3.41 | $3.41 | 37,777,050 | — | — |
| 1995-11-10 | $3.49 | $3.49 | 42,309,000 | — | — |
| 1995-11-09 | $3.49 | $3.49 | 56,284,200 | — | — |
| 1995-11-08 | $3.31 | $3.31 | 38,385,900 | — | — |
| 1995-11-07 | $3.27 | $3.27 | 52,207,200 | — | — |
| 1995-11-06 | $3.34 | $3.34 | 39,363,300 | — | — |
| 1995-11-03 | $3.43 | $3.43 | 37,719,000 | — | — |
| 1995-11-02 | $3.40 | $3.40 | 56,992,950 | — | — |
| 1995-11-01 | $3.27 | $3.27 | 37,859,400 | — | — |
| 1995-10-31 | $3.23 | $3.23 | 31,108,050 | — | — |
| 1995-10-30 | $3.27 | $3.27 | 41,168,250 | — | — |
| 1995-10-27 | $3.20 | $3.20 | 32,741,550 | — | — |
| 1995-10-26 | $3.14 | $3.14 | 32,055,750 | — | — |
| 1995-10-25 | $3.19 | $3.19 | 29,930,850 | — | — |
| 1995-10-24 | $3.22 | $3.22 | 45,974,250 | — | — |
| 1995-10-23 | $3.17 | $3.17 | 40,321,800 | — | — |
| 1995-10-20 | $3.16 | $3.16 | 66,594,150 | — | — |
| 1995-10-19 | $3.28 | $3.28 | 75,375,900 | — | — |
| 1995-10-18 | $3.19 | $3.19 | 146,954,250 | — | — |
| 1995-10-17 | $3.02 | $3.02 | 69,709,950 | — | — |
| 1995-10-16 | $2.96 | $2.96 | 37,396,350 | — | — |
| 1995-10-13 | $2.93 | $2.93 | 75,654,000 | — | — |
| 1995-10-12 | $2.95 | $2.95 | 60,049,350 | — | — |
| 1995-10-11 | $2.85 | $2.85 | 68,327,550 | — | — |
| 1995-10-10 | $2.74 | $2.74 | 78,255,450 | — | — |
| 1995-10-09 | $2.73 | $2.73 | 61,938,000 | — | — |
| 1995-10-06 | $2.80 | $2.80 | 49,299,300 | — | — |
| 1995-10-05 | $2.85 | $2.85 | 56,722,950 | — | — |
| 1995-10-04 | $2.81 | $2.81 | 38,646,450 | — | — |
| 1995-10-03 | $2.86 | $2.86 | 52,654,050 | — | — |
| 1995-10-02 | $2.79 | $2.79 | 22,100,850 | — | — |
| 1995-09-29 | $2.84 | $2.84 | 44,082,900 | — | — |
| 1995-09-28 | $2.91 | $2.91 | 49,927,050 | — | — |
| 1995-09-27 | $2.86 | $2.86 | 83,974,050 | — | — |
| 1995-09-26 | $2.84 | $2.84 | 39,081,150 | — | — |
| 1995-09-25 | $2.90 | $2.90 | 29,099,250 | — | — |
| 1995-09-22 | $2.92 | $2.92 | 28,745,550 | — | — |
| 1995-09-21 | $2.88 | $2.88 | 43,667,100 | — | — |
| 1995-09-20 | $2.95 | $2.95 | 56,150,550 | — | — |
| 1995-09-19 | $2.97 | $2.97 | 71,099,100 | — | — |
| 1995-09-18 | $2.94 | $2.94 | 111,746,250 | — | — |
| 1995-09-15 | $2.79 | $2.79 | 384,968,700 | — | — |
| 1995-09-14 | $3.32 | $3.32 | 51,487,650 | — | — |
| 1995-09-13 | $3.41 | $3.41 | 40,741,650 | — | — |
| 1995-09-12 | $3.32 | $3.32 | 28,702,350 | — | — |
| 1995-09-11 | $3.35 | $3.35 | 59,000,400 | — | — |
| 1995-09-08 | $3.25 | $3.25 | 24,305,400 | — | — |
| 1995-09-07 | $3.25 | $3.25 | 32,711,850 | — | — |
| 1995-09-06 | $3.22 | $3.22 | 67,088,250 | — | — |
| 1995-09-05 | $3.28 | $3.28 | 98,297,550 | — | — |
| 1995-09-01 | $2.91 | $2.91 | 41,072,400 | — | — |
| 1995-08-31 | $2.97 | $2.97 | 28,209,600 | — | — |
| 1995-08-30 | $2.95 | $2.95 | 48,201,750 | — | — |
| 1995-08-29 | $3.01 | $3.01 | 68,793,300 | — | — |
| 1995-08-28 | $3.07 | $3.07 | 28,777,950 | — | — |
| 1995-08-25 | $3.17 | $3.17 | 21,134,250 | — | — |
| 1995-08-24 | $3.15 | $3.15 | 35,104,050 | — | — |
| 1995-08-23 | $3.18 | $3.18 | 25,450,200 | — | — |
| 1995-08-22 | $3.17 | $3.17 | 32,066,550 | — | — |
| 1995-08-21 | $3.13 | $3.13 | 31,201,200 | — | — |
| 1995-08-18 | $3.20 | $3.20 | 38,807,100 | — | — |
| 1995-08-17 | $3.20 | $3.20 | 26,642,250 | — | — |
| 1995-08-16 | $3.17 | $3.17 | 31,606,200 | — | — |
| 1995-08-15 | $3.08 | $3.08 | 24,783,300 | — | — |
| 1995-08-14 | $3.10 | $3.10 | 28,755,000 | — | — |
| 1995-08-11 | $3.03 | $3.03 | 18,045,450 | — | — |
| 1995-08-10 | $3.06 | $3.06 | 22,918,950 | — | — |
| 1995-08-09 | $3.04 | $3.04 | 23,404,950 | — | — |
| 1995-08-08 | $2.96 | $2.96 | 12,748,050 | — | — |
| 1995-08-07 | $2.99 | $2.99 | 15,670,800 | — | — |
| 1995-08-04 | $2.99 | $2.99 | 22,397,850 | — | — |
| 1995-08-03 | $2.91 | $2.91 | 71,761,950 | — | — |
| 1995-08-02 | $2.94 | $2.94 | 48,919,950 | — | — |
| 1995-08-01 | $3.01 | $3.01 | 30,454,650 | — | — |
| 1995-07-31 | $3.10 | $3.10 | 17,105,850 | — | — |
| 1995-07-28 | $3.12 | $3.12 | 28,096,200 | — | — |
| 1995-07-27 | $3.21 | $3.21 | 40,501,350 | — | — |
| 1995-07-26 | $3.13 | $3.13 | 49,709,700 | — | — |
| 1995-07-25 | $2.98 | $2.98 | 43,366,050 | — | — |
| 1995-07-24 | $2.90 | $2.90 | 27,229,500 | — | — |
| 1995-07-21 | $2.85 | $2.85 | 31,044,600 | — | — |
| 1995-07-20 | $2.84 | $2.84 | 55,798,200 | — | — |
| 1995-07-19 | $2.83 | $2.83 | 98,180,100 | — | — |
| 1995-07-18 | $2.97 | $2.97 | 53,179,200 | — | — |
| 1995-07-17 | $3.13 | $3.13 | 41,150,700 | — | — |
| 1995-07-14 | $3.02 | $3.02 | 29,301,750 | — | — |
| 1995-07-13 | $3.02 | $3.02 | 32,470,200 | — | — |
| 1995-07-12 | $3.03 | $3.03 | 36,703,800 | — | — |
| 1995-07-11 | $2.89 | $2.89 | 36,520,200 | — | — |
| 1995-07-10 | $3.02 | $3.02 | 36,128,700 | — | — |
| 1995-07-07 | $2.99 | $2.99 | 52,281,450 | — | — |
| 1995-07-06 | $2.92 | $2.92 | 39,179,700 | — | — |
| 1995-07-05 | $2.87 | $2.87 | 38,658,600 | — | — |
| 1995-07-03 | $2.90 | $2.90 | 12,094,650 | — | — |
| 1995-06-30 | $2.86 | $2.86 | 27,302,400 | — | — |
| 1995-06-29 | $2.86 | $2.86 | 42,813,900 | — | — |
| 1995-06-28 | $2.79 | $2.79 | 42,115,950 | — | — |
| 1995-06-27 | $2.80 | $2.80 | 36,228,600 | — | — |
| 1995-06-26 | $2.82 | $2.82 | 40,347,450 | — | — |
| 1995-06-23 | $2.91 | $2.91 | 78,651,000 | — | — |
| 1995-06-22 | $2.97 | $2.97 | 71,227,350 | — | — |
| 1995-06-21 | $2.88 | $2.88 | 47,906,100 | — | — |
| 1995-06-20 | $2.89 | $2.89 | 41,229,000 | — | — |
| 1995-06-19 | $2.86 | $2.86 | 39,505,050 | — | — |
| 1995-06-16 | $2.79 | $2.79 | 26,306,100 | — | — |
| 1995-06-15 | $2.77 | $2.77 | 19,678,950 | — | — |
| 1995-06-14 | $2.77 | $2.77 | 30,049,650 | — | — |
| 1995-06-13 | $2.77 | $2.77 | 43,447,050 | — | — |
| 1995-06-12 | $2.76 | $2.76 | 41,046,750 | — | — |
| 1995-06-09 | $2.72 | $2.72 | 37,539,450 | — | — |
| 1995-06-08 | $2.64 | $2.64 | 19,055,250 | — | — |
| 1995-06-07 | $2.61 | $2.61 | 30,613,950 | — | — |
| 1995-06-06 | $2.57 | $2.57 | 33,983,550 | — | — |
| 1995-06-05 | $2.64 | $2.64 | 43,310,700 | — | — |
| 1995-06-02 | $2.67 | $2.67 | 41,283,000 | — | — |
| 1995-06-01 | $2.64 | $2.64 | 38,859,750 | — | — |
| 1995-05-31 | $2.57 | $2.57 | 49,482,900 | — | — |
| 1995-05-30 | $2.54 | $2.54 | 64,639,350 | — | — |
| 1995-05-26 | $2.68 | $2.68 | 33,050,700 | — | — |
| 1995-05-25 | $2.74 | $2.74 | 56,305,800 | — | — |
| 1995-05-24 | $2.79 | $2.79 | 121,258,350 | — | — |
| 1995-05-23 | $2.58 | $2.58 | 34,003,800 | — | — |
| 1995-05-22 | $2.49 | $2.49 | 35,698,050 | — | — |
| 1995-05-19 | $2.52 | $2.52 | 31,641,300 | — | — |
| 1995-05-18 | $2.47 | $2.47 | 37,798,650 | — | — |
| 1995-05-17 | $2.56 | $2.56 | 48,359,700 | — | — |
| 1995-05-16 | $2.54 | $2.54 | 88,011,900 | — | — |
| 1995-05-15 | $2.51 | $2.51 | 56,471,850 | — | — |
| 1995-05-12 | $2.41 | $2.41 | 72,420,750 | — | — |
| 1995-05-11 | $2.38 | $2.38 | 38,153,700 | — | — |
| 1995-05-10 | $2.31 | $2.31 | 22,288,500 | — | — |
| 1995-05-09 | $2.30 | $2.30 | 35,996,400 | — | — |
| 1995-05-08 | $2.29 | $2.29 | 24,262,200 | — | — |
| 1995-05-05 | $2.27 | $2.27 | 30,327,750 | — | — |
| 1995-05-04 | $2.28 | $2.28 | 68,866,200 | — | — |
| 1995-05-03 | $2.33 | $2.33 | 91,555,650 | — | — |
| 1995-05-02 | $2.21 | $2.21 | 43,858,800 | — | — |
| 1995-05-01 | $2.23 | $2.23 | 49,532,850 | — | — |
| 1995-04-28 | $2.26 | $2.26 | 66,035,250 | — | — |
| 1995-04-27 | $2.31 | $2.31 | 150,140,250 | — | — |
| 1995-04-26 | $2.15 | $2.15 | 53,532,900 | — | — |
| 1995-04-25 | $2.20 | $2.20 | 56,012,850 | — | — |
| 1995-04-24 | $2.25 | $2.25 | 55,102,950 | — | — |
| 1995-04-21 | $2.22 | $2.22 | 62,858,700 | — | — |
| 1995-04-20 | $2.21 | $2.21 | 34,001,100 | — | — |
| 1995-04-19 | $2.24 | $2.24 | 52,084,350 | — | — |
| 1995-04-18 | $2.29 | $2.29 | 38,098,350 | — | — |
| 1995-04-17 | $2.31 | $2.31 | 35,958,600 | — | — |
| 1995-04-13 | $2.37 | $2.37 | 23,033,700 | — | — |
| 1995-04-12 | $2.37 | $2.37 | 20,217,600 | — | — |
| 1995-04-11 | $2.31 | $2.31 | 27,496,800 | — | — |
| 1995-04-10 | $2.27 | $2.27 | 33,039,900 | — | — |
| 1995-04-07 | $2.27 | $2.27 | 74,368,800 | — | — |
| 1995-04-06 | $2.18 | $2.18 | 51,304,050 | — | — |
| 1995-04-05 | $2.31 | $2.31 | 42,781,500 | — | — |
| 1995-04-04 | $2.33 | $2.33 | 62,237,700 | — | — |
| 1995-04-03 | $2.38 | $2.38 | 34,187,400 | — | — |
| 1995-03-31 | $2.31 | $2.31 | 21,331,350 | — | — |
| 1995-03-30 | $2.32 | $2.32 | 42,184,800 | — | — |
| 1995-03-29 | $2.37 | $2.37 | 42,786,900 | — | — |
| 1995-03-28 | $2.43 | $2.43 | 43,761,600 | — | — |
| 1995-03-27 | $2.40 | $2.40 | 55,688,850 | — | — |
| 1995-03-24 | $2.38 | $2.38 | 59,328,450 | — | — |
| 1995-03-23 | $2.36 | $2.36 | 53,838,000 | — | — |
| 1995-03-22 | $2.44 | $2.44 | 87,223,500 | — | — |
| 1995-03-21 | $2.54 | $2.54 | 46,642,500 | — | — |
| 1995-03-20 | $2.49 | $2.49 | 20,464,650 | — | — |
| 1995-03-17 | $2.47 | $2.47 | 29,170,800 | — | — |
| 1995-03-16 | $2.46 | $2.46 | 19,735,650 | — | — |
| 1995-03-15 | $2.43 | $2.43 | 24,436,350 | — | — |
| 1995-03-14 | $2.46 | $2.46 | 24,873,750 | — | — |
| 1995-03-13 | $2.45 | $2.45 | 30,138,750 | — | — |
| 1995-03-10 | $2.44 | $2.44 | 26,088,750 | — | — |
| 1995-03-09 | $2.43 | $2.43 | 45,534,150 | — | — |
| 1995-03-08 | $2.41 | $2.41 | 17,986,050 | — | — |
| 1995-03-07 | $2.39 | $2.39 | 30,264,300 | — | — |
| 1995-03-06 | $2.41 | $2.41 | 27,614,250 | — | — |
| 1995-03-03 | $2.44 | $2.44 | 44,343,450 | — | — |
| 1995-03-02 | $2.34 | $2.34 | 14,650,200 | — | — |
| 1995-03-01 | $2.31 | $2.31 | 24,347,250 | — | — |
| 1995-02-28 | $2.32 | $2.32 | 23,047,200 | — | — |
| 1995-02-27 | $2.25 | $2.25 | 31,062,150 | — | — |
| 1995-02-24 | $2.26 | $2.26 | 34,298,100 | — | — |
| 1995-02-23 | $2.32 | $2.32 | 42,391,350 | — | — |
| 1995-02-22 | $2.33 | $2.33 | 40,435,200 | — | — |
| 1995-02-21 | $2.28 | $2.28 | 27,060,075 | — | — |
| 1995-02-17 | $2.25 | $2.25 | 20,790,675 | — | — |
| 1995-02-16 | $2.28 | $2.28 | 45,473,400 | — | — |
| 1995-02-15 | $2.26 | $2.26 | 44,547,975 | — | — |
| 1995-02-14 | $2.18 | $2.18 | 28,030,050 | — | — |
| 1995-02-13 | $2.20 | $2.20 | 33,374,025 | — | — |
| 1995-02-10 | $2.19 | $2.19 | 36,316,350 | — | — |
| 1995-02-09 | $2.15 | $2.15 | 48,529,125 | — | — |
| 1995-02-08 | $2.17 | $2.17 | 26,294,625 | — | — |
| 1995-02-07 | $2.19 | $2.19 | 18,530,775 | — | — |
| 1995-02-06 | $2.19 | $2.19 | 24,820,425 | — | — |
| 1995-02-03 | $2.17 | $2.17 | 53,943,975 | — | — |
| 1995-02-02 | $2.12 | $2.12 | 24,166,350 | — | — |
| 1995-02-01 | $2.09 | $2.09 | 24,385,050 | — | — |
| 1995-01-31 | $2.10 | $2.10 | 37,910,025 | — | — |
| 1995-01-30 | $2.06 | $2.06 | 44,440,650 | — | — |
| 1995-01-27 | $2.11 | $2.11 | 35,708,850 | — | — |
| 1995-01-26 | $2.12 | $2.12 | 27,544,050 | — | — |
| 1995-01-25 | $2.16 | $2.16 | 67,278,600 | — | — |
| 1995-01-24 | $2.12 | $2.12 | 28,961,550 | — | — |
| 1995-01-23 | $2.12 | $2.12 | 37,551,600 | — | — |
| 1995-01-20 | $2.17 | $2.17 | 48,519,000 | — | — |
| 1995-01-19 | $2.21 | $2.21 | 55,819,125 | — | — |
| 1995-01-18 | $2.14 | $2.14 | 28,842,075 | — | — |
| 1995-01-17 | $2.14 | $2.14 | 39,588,750 | — | — |
| 1995-01-16 | $2.07 | $2.07 | 54,575,775 | — | — |
| 1995-01-13 | $2.08 | $2.08 | 55,039,500 | — | — |
| 1995-01-12 | $2.10 | $2.10 | 41,295,825 | — | — |
| 1995-01-11 | $2.12 | $2.12 | 46,763,325 | — | — |
| 1995-01-10 | $2.19 | $2.19 | 42,089,625 | — | — |
| 1995-01-09 | $2.18 | $2.18 | 34,639,650 | — | — |
| 1995-01-06 | $2.12 | $2.12 | 41,864,850 | — | — |
| 1995-01-05 | $2.09 | $2.09 | 37,764,225 | — | — |
| 1995-01-04 | $2.14 | $2.14 | 46,052,550 | — | — |
| 1995-01-03 | $2.12 | $2.12 | 36,302,175 | — | — |