Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.72 | $3.72 | 51,522,000 | — | — |
| 1997-12-30 | $3.73 | $3.73 | 43,931,400 | — | — |
| 1997-12-29 | $3.63 | $3.62 | 45,751,200 | — | — |
| 1997-12-26 | $3.57 | $3.57 | 22,574,400 | — | — |
| 1997-12-24 | $3.51 | $3.51 | 28,986,000 | — | — |
| 1997-12-23 | $3.52 | $3.52 | 62,624,400 | — | — |
| 1997-12-22 | $3.63 | $3.62 | 58,378,200 | — | — |
| 1997-12-19 | $3.60 | $3.60 | 105,211,800 | — | — |
| 1997-12-18 | $3.67 | $3.67 | 72,075,000 | — | — |
| 1997-12-17 | $3.77 | $3.77 | 79,088,400 | — | — |
| 1997-12-16 | $3.89 | $3.89 | 84,283,200 | — | — |
| 1997-12-15 | $3.86 | $3.86 | 90,271,200 | — | — |
| 1997-12-12 | $3.79 | $3.79 | 110,835,000 | — | — |
| 1997-12-11 | $3.66 | $3.66 | 197,842,200 | — | — |
| 1997-12-10 | $3.91 | $3.91 | 397,717,800 | — | — |
| 1997-12-09 | $3.82 | $3.82 | 1,030,963,200 | — | — |
| 1997-12-08 | $5.40 | $5.40 | 49,045,800 | — | — |
| 1997-12-05 | $5.20 | $5.20 | 46,664,400 | — | — |
| 1997-12-04 | $5.04 | $5.04 | 41,658,000 | — | — |
| 1997-12-03 | $5.04 | $5.04 | 73,313,400 | — | — |
| 1997-12-02 | $5.06 | $5.06 | 60,875,400 | — | — |
| 1997-12-01 | $5.31 | $5.31 | 73,719,000 | — | — |
| 1997-11-28 | $5.55 | $5.55 | 13,800,600 | — | — |
| 1997-11-26 | $5.48 | $5.48 | 29,482,800 | — | — |
| 1997-11-25 | $5.57 | $5.57 | 46,028,400 | — | — |
| 1997-11-24 | $5.42 | $5.42 | 63,726,000 | — | — |
| 1997-11-21 | $5.83 | $5.83 | 31,270,800 | — | — |
| 1997-11-20 | $5.86 | $5.86 | 24,085,200 | — | — |
| 1997-11-19 | $5.80 | $5.80 | 18,663,600 | — | — |
| 1997-11-18 | $5.79 | $5.79 | 20,984,400 | — | — |
| 1997-11-17 | $5.88 | $5.87 | 44,148,000 | — | — |
| 1997-11-14 | $5.74 | $5.74 | 30,315,600 | — | — |
| 1997-11-13 | $5.56 | $5.56 | 44,474,400 | — | — |
| 1997-11-12 | $5.42 | $5.42 | 50,317,800 | — | — |
| 1997-11-11 | $5.82 | $5.82 | 23,399,400 | — | — |
| 1997-11-10 | $5.77 | $5.77 | 24,766,800 | — | — |
| 1997-11-07 | $5.82 | $5.82 | 32,662,200 | — | — |
| 1997-11-06 | $5.90 | $5.90 | 29,761,200 | — | — |
| 1997-11-05 | $6.06 | $6.06 | 24,966,600 | — | — |
| 1997-11-04 | $6.11 | $6.11 | 42,405,000 | — | — |
| 1997-11-03 | $5.98 | $5.98 | 49,341,000 | — | — |
| 1997-10-31 | $5.96 | $5.96 | 55,548,000 | — | — |
| 1997-10-30 | $5.63 | $5.62 | 49,981,200 | — | — |
| 1997-10-29 | $5.84 | $5.84 | 62,920,200 | — | — |
| 1997-10-28 | $5.79 | $5.79 | 80,150,400 | — | — |
| 1997-10-27 | $5.21 | $5.21 | 43,253,400 | — | — |
| 1997-10-24 | $5.66 | $5.66 | 34,748,400 | — | — |
| 1997-10-23 | $5.69 | $5.69 | 30,819,600 | — | — |
| 1997-10-22 | $5.84 | $5.84 | 27,979,800 | — | — |
| 1997-10-21 | $5.95 | $5.95 | 38,733,600 | — | — |
| 1997-10-20 | $5.75 | $5.75 | 29,237,400 | — | — |
| 1997-10-17 | $5.70 | $5.70 | 45,437,400 | — | — |
| 1997-10-16 | $5.74 | $5.74 | 36,670,800 | — | — |
| 1997-10-15 | $5.82 | $5.82 | 53,673,000 | — | — |
| 1997-10-14 | $6.00 | $6.00 | 23,269,800 | — | — |
| 1997-10-13 | $6.06 | $6.06 | 21,827,400 | — | — |
| 1997-10-10 | $6.02 | $6.02 | 38,638,200 | — | — |
| 1997-10-09 | $6.20 | $6.20 | 17,358,000 | — | — |
| 1997-10-08 | $6.21 | $6.21 | 22,747,200 | — | — |
| 1997-10-07 | $6.26 | $6.26 | 25,854,600 | — | — |
| 1997-10-06 | $6.18 | $6.18 | 21,720,000 | — | — |
| 1997-10-03 | $6.15 | $6.15 | 32,593,200 | — | — |
| 1997-10-02 | $6.00 | $6.00 | 32,830,800 | — | — |
| 1997-10-01 | $6.00 | $6.00 | 37,809,600 | — | — |
| 1997-09-30 | $6.07 | $6.07 | 26,589,000 | — | — |
| 1997-09-29 | $6.23 | $6.23 | 30,647,400 | — | — |
| 1997-09-26 | $6.27 | $6.27 | 37,310,400 | — | — |
| 1997-09-25 | $6.38 | $6.37 | 35,757,000 | — | — |
| 1997-09-24 | $6.32 | $6.32 | 64,599,600 | — | — |
| 1997-09-23 | $6.23 | $6.23 | 30,796,200 | — | — |
| 1997-09-22 | $6.19 | $6.19 | 32,969,400 | — | — |
| 1997-09-19 | $6.25 | $6.25 | 61,997,400 | — | — |
| 1997-09-18 | $6.11 | $6.11 | 84,763,800 | — | — |
| 1997-09-17 | $6.01 | $6.01 | 164,461,200 | — | — |
| 1997-09-16 | $6.59 | $6.59 | 41,925,000 | — | — |
| 1997-09-15 | $6.33 | $6.33 | 31,686,600 | — | — |
| 1997-09-12 | $6.45 | $6.45 | 23,408,400 | — | — |
| 1997-09-11 | $6.49 | $6.49 | 34,527,000 | — | — |
| 1997-09-10 | $6.32 | $6.32 | 50,615,400 | — | — |
| 1997-09-09 | $6.64 | $6.64 | 27,785,400 | — | — |
| 1997-09-08 | $6.66 | $6.66 | 25,389,000 | — | — |
| 1997-09-05 | $6.58 | $6.58 | 21,586,800 | — | — |
| 1997-09-04 | $6.51 | $6.51 | 23,112,600 | — | — |
| 1997-09-03 | $6.42 | $6.42 | 30,378,000 | — | — |
| 1997-09-02 | $6.48 | $6.48 | 37,926,000 | — | — |
| 1997-08-29 | $6.35 | $6.35 | 50,159,400 | — | — |
| 1997-08-28 | $6.05 | $6.05 | 48,157,200 | — | — |
| 1997-08-27 | $6.40 | $6.40 | 33,187,200 | — | — |
| 1997-08-26 | $6.44 | $6.44 | 50,061,000 | — | — |
| 1997-08-25 | $6.60 | $6.60 | 27,442,200 | — | — |
| 1997-08-22 | $6.81 | $6.81 | 41,149,200 | — | — |
| 1997-08-21 | $6.67 | $6.67 | 36,745,200 | — | — |
| 1997-08-20 | $6.83 | $6.83 | 54,691,200 | — | — |
| 1997-08-19 | $6.85 | $6.85 | 60,157,200 | — | — |
| 1997-08-18 | $6.42 | $6.42 | 30,523,800 | — | — |
| 1997-08-15 | $6.19 | $6.19 | 46,280,700 | — | — |
| 1997-08-14 | $6.43 | $6.43 | 37,004,400 | — | — |
| 1997-08-13 | $6.31 | $6.31 | 33,688,800 | — | — |
| 1997-08-12 | $6.25 | $6.25 | 25,629,300 | — | — |
| 1997-08-11 | $6.33 | $6.33 | 38,808,900 | — | — |
| 1997-08-08 | $6.38 | $6.37 | 59,588,100 | — | — |
| 1997-08-07 | $6.32 | $6.32 | 49,798,800 | — | — |
| 1997-08-06 | $6.44 | $6.44 | 44,258,400 | — | — |
| 1997-08-05 | $6.31 | $6.31 | 37,244,700 | — | — |
| 1997-08-04 | $6.24 | $6.24 | 28,911,600 | — | — |
| 1997-08-01 | $6.10 | $6.10 | 39,107,700 | — | — |
| 1997-07-31 | $6.05 | $6.05 | 28,381,500 | — | — |
| 1997-07-30 | $6.15 | $6.15 | 32,689,800 | — | — |
| 1997-07-29 | $6.06 | $6.06 | 30,496,500 | — | — |
| 1997-07-28 | $6.06 | $6.06 | 29,468,700 | — | — |
| 1997-07-25 | $6.08 | $6.08 | 39,303,900 | — | — |
| 1997-07-24 | $6.08 | $6.08 | 45,485,100 | — | — |
| 1997-07-23 | $6.29 | $6.29 | 51,560,100 | — | — |
| 1997-07-22 | $6.32 | $6.32 | 36,589,500 | — | — |
| 1997-07-21 | $6.13 | $6.13 | 27,926,100 | — | — |
| 1997-07-18 | $6.21 | $6.21 | 73,792,800 | — | — |
| 1997-07-17 | $6.21 | $6.21 | 54,171,900 | — | — |
| 1997-07-16 | $6.38 | $6.38 | 75,413,700 | — | — |
| 1997-07-15 | $6.27 | $6.27 | 72,235,800 | — | — |
| 1997-07-14 | $5.97 | $5.97 | 35,348,400 | — | — |
| 1997-07-11 | $5.81 | $5.81 | 29,150,100 | — | — |
| 1997-07-10 | $5.78 | $5.78 | 48,904,200 | — | — |
| 1997-07-09 | $5.73 | $5.73 | 57,402,900 | — | — |
| 1997-07-08 | $5.66 | $5.66 | 30,799,800 | — | — |
| 1997-07-07 | $5.48 | $5.48 | 28,595,700 | — | — |
| 1997-07-03 | $5.53 | $5.53 | 22,314,600 | — | — |
| 1997-07-02 | $5.35 | $5.35 | 52,347,600 | — | — |
| 1997-07-01 | $5.40 | $5.40 | 46,398,600 | — | — |
| 1997-06-30 | $5.60 | $5.60 | 30,345,300 | — | — |
| 1997-06-27 | $5.60 | $5.60 | 34,057,800 | — | — |
| 1997-06-26 | $5.63 | $5.63 | 45,954,000 | — | — |
| 1997-06-25 | $5.66 | $5.66 | 73,665,900 | — | — |
| 1997-06-24 | $5.57 | $5.57 | 51,371,100 | — | — |
| 1997-06-23 | $5.36 | $5.36 | 64,331,100 | — | — |
| 1997-06-20 | $5.36 | $5.36 | 79,125,300 | — | — |
| 1997-06-19 | $5.51 | $5.51 | 63,288,000 | — | — |
| 1997-06-18 | $5.59 | $5.59 | 99,493,200 | — | — |
| 1997-06-17 | $5.92 | $5.92 | 67,364,100 | — | — |
| 1997-06-16 | $5.81 | $5.81 | 85,806,000 | — | — |
| 1997-06-13 | $5.78 | $5.78 | 95,150,700 | — | — |
| 1997-06-12 | $5.51 | $5.51 | 52,849,800 | — | — |
| 1997-06-11 | $5.41 | $5.41 | 31,883,400 | — | — |
| 1997-06-10 | $5.29 | $5.29 | 41,639,400 | — | — |
| 1997-06-09 | $5.44 | $5.44 | 44,697,600 | — | — |
| 1997-06-06 | $5.44 | $5.44 | 60,370,200 | — | — |
| 1997-06-05 | $5.28 | $5.28 | 49,992,300 | — | — |
| 1997-06-04 | $5.19 | $5.19 | 51,327,000 | — | — |
| 1997-06-03 | $5.17 | $5.17 | 59,567,400 | — | — |
| 1997-06-02 | $5.44 | $5.44 | 55,036,800 | — | — |
| 1997-05-30 | $5.18 | $5.18 | 69,277,500 | — | — |
| 1997-05-29 | $5.24 | $5.24 | 48,439,800 | — | — |
| 1997-05-28 | $5.24 | $5.24 | 40,014,000 | — | — |
| 1997-05-27 | $5.26 | $5.26 | 39,391,200 | — | — |
| 1997-05-23 | $5.22 | $5.22 | 22,555,800 | — | — |
| 1997-05-22 | $5.19 | $5.19 | 43,659,900 | — | — |
| 1997-05-21 | $5.22 | $5.22 | 80,141,400 | — | — |
| 1997-05-20 | $5.03 | $5.03 | 44,722,800 | — | — |
| 1997-05-19 | $4.92 | $4.92 | 35,838,000 | — | — |
| 1997-05-16 | $4.93 | $4.93 | 69,361,200 | — | — |
| 1997-05-15 | $5.10 | $5.10 | 64,282,500 | — | — |
| 1997-05-14 | $4.92 | $4.92 | 74,369,700 | — | — |
| 1997-05-13 | $4.98 | $4.98 | 93,183,300 | — | — |
| 1997-05-12 | $4.86 | $4.86 | 37,386,900 | — | — |
| 1997-05-09 | $4.88 | $4.87 | 42,534,000 | — | — |
| 1997-05-08 | $4.88 | $4.87 | 60,463,800 | — | — |
| 1997-05-07 | $4.78 | $4.78 | 45,734,400 | — | — |
| 1997-05-06 | $4.88 | $4.88 | 62,184,600 | — | — |
| 1997-05-05 | $4.97 | $4.97 | 123,752,700 | — | — |
| 1997-05-02 | $4.72 | $4.72 | 65,894,400 | — | — |
| 1997-05-01 | $4.49 | $4.49 | 81,002,700 | — | — |
| 1997-04-30 | $4.42 | $4.42 | 80,145,900 | — | — |
| 1997-04-29 | $4.28 | $4.28 | 55,114,200 | — | — |
| 1997-04-28 | $4.22 | $4.22 | 30,512,700 | — | — |
| 1997-04-25 | $4.21 | $4.21 | 32,589,900 | — | — |
| 1997-04-24 | $4.39 | $4.39 | 66,723,300 | — | — |
| 1997-04-23 | $4.19 | $4.19 | 69,930,900 | — | — |
| 1997-04-22 | $3.92 | $3.92 | 48,249,000 | — | — |
| 1997-04-21 | $4.01 | $4.01 | 30,331,800 | — | — |
| 1997-04-18 | $4.13 | $4.12 | 53,865,000 | — | — |
| 1997-04-17 | $4.12 | $4.12 | 37,100,700 | — | — |
| 1997-04-16 | $4.17 | $4.17 | 31,331,700 | — | — |
| 1997-04-15 | $4.15 | $4.15 | 67,640,400 | — | — |
| 1997-04-14 | $4.32 | $4.32 | 41,932,800 | — | — |
| 1997-04-11 | $4.06 | $4.06 | 42,588,000 | — | — |
| 1997-04-10 | $4.17 | $4.17 | 34,047,900 | — | — |
| 1997-04-09 | $4.26 | $4.26 | 39,940,200 | — | — |
| 1997-04-08 | $4.39 | $4.39 | 27,486,000 | — | — |
| 1997-04-07 | $4.42 | $4.42 | 37,730,700 | — | — |
| 1997-04-04 | $4.32 | $4.32 | 54,000,000 | — | — |
| 1997-04-03 | $4.29 | $4.29 | 71,208,900 | — | — |
| 1997-04-02 | $4.08 | $4.08 | 42,739,200 | — | — |
| 1997-04-01 | $4.11 | $4.11 | 71,018,100 | — | — |
| 1997-03-31 | $4.28 | $4.28 | 40,222,800 | — | — |
| 1997-03-27 | $4.38 | $4.37 | 48,681,000 | — | — |
| 1997-03-26 | $4.50 | $4.50 | 44,325,000 | — | — |
| 1997-03-25 | $4.33 | $4.33 | 52,730,100 | — | — |
| 1997-03-24 | $4.43 | $4.43 | 43,705,800 | — | — |
| 1997-03-21 | $4.43 | $4.43 | 46,665,000 | — | — |
| 1997-03-20 | $4.43 | $4.43 | 53,210,700 | — | — |
| 1997-03-19 | $4.38 | $4.37 | 72,075,600 | — | — |
| 1997-03-18 | $4.50 | $4.50 | 65,855,700 | — | — |
| 1997-03-17 | $4.67 | $4.67 | 84,921,300 | — | — |
| 1997-03-14 | $4.56 | $4.56 | 155,835,000 | — | — |
| 1997-03-13 | $4.01 | $4.01 | 120,248,100 | — | — |
| 1997-03-12 | $3.79 | $3.79 | 77,609,700 | — | — |
| 1997-03-11 | $3.97 | $3.97 | 56,134,800 | — | — |
| 1997-03-10 | $4.00 | $4.00 | 86,598,900 | — | — |
| 1997-03-07 | $3.98 | $3.98 | 119,399,400 | — | — |
| 1997-03-06 | $4.06 | $4.06 | 170,810,100 | — | — |
| 1997-03-05 | $4.42 | $4.42 | 38,627,100 | — | — |
| 1997-03-04 | $4.39 | $4.39 | 68,404,500 | — | — |
| 1997-03-03 | $4.38 | $4.37 | 55,296,900 | — | — |
| 1997-02-28 | $4.36 | $4.36 | 45,770,400 | — | — |
| 1997-02-27 | $4.44 | $4.44 | 32,757,300 | — | — |
| 1997-02-26 | $4.53 | $4.53 | 27,000,000 | — | — |
| 1997-02-25 | $4.54 | $4.54 | 33,201,000 | — | — |
| 1997-02-24 | $4.48 | $4.48 | 35,872,200 | — | — |
| 1997-02-21 | $4.54 | $4.54 | 53,787,600 | — | — |
| 1997-02-20 | $4.64 | $4.64 | 59,025,600 | — | — |
| 1997-02-19 | $4.60 | $4.60 | 36,259,200 | — | — |
| 1997-02-18 | $4.53 | $4.53 | 36,747,900 | — | — |
| 1997-02-14 | $4.54 | $4.54 | 36,990,900 | — | — |
| 1997-02-13 | $4.59 | $4.59 | 49,575,600 | — | — |
| 1997-02-12 | $4.60 | $4.60 | 79,970,400 | — | — |
| 1997-02-11 | $4.35 | $4.35 | 68,290,200 | — | — |
| 1997-02-10 | $4.46 | $4.46 | 48,582,900 | — | — |
| 1997-02-07 | $4.44 | $4.44 | 34,070,400 | — | — |
| 1997-02-06 | $4.39 | $4.39 | 70,651,800 | — | — |
| 1997-02-05 | $4.29 | $4.29 | 71,854,200 | — | — |
| 1997-02-04 | $4.43 | $4.43 | 50,998,500 | — | — |
| 1997-02-03 | $4.38 | $4.37 | 59,693,400 | — | — |
| 1997-01-31 | $4.32 | $4.32 | 85,518,000 | — | — |
| 1997-01-30 | $4.17 | $4.17 | 96,756,300 | — | — |
| 1997-01-29 | $4.19 | $4.19 | 85,716,900 | — | — |
| 1997-01-28 | $4.18 | $4.18 | 136,550,700 | — | — |
| 1997-01-27 | $4.24 | $4.24 | 105,248,700 | — | — |
| 1997-01-24 | $4.40 | $4.40 | 106,879,500 | — | — |
| 1997-01-23 | $4.50 | $4.50 | 85,063,500 | — | — |
| 1997-01-22 | $4.71 | $4.71 | 57,422,700 | — | — |
| 1997-01-21 | $4.64 | $4.64 | 64,057,500 | — | — |
| 1997-01-20 | $4.74 | $4.74 | 38,762,100 | — | — |
| 1997-01-17 | $4.61 | $4.61 | 54,756,900 | — | — |
| 1997-01-16 | $4.58 | $4.58 | 61,376,400 | — | — |
| 1997-01-15 | $4.58 | $4.58 | 52,612,200 | — | — |
| 1997-01-14 | $4.81 | $4.81 | 65,166,300 | — | — |
| 1997-01-13 | $4.56 | $4.56 | 53,683,200 | — | — |
| 1997-01-10 | $4.54 | $4.54 | 120,012,300 | — | — |
| 1997-01-09 | $4.64 | $4.64 | 81,560,700 | — | — |
| 1997-01-08 | $4.82 | $4.82 | 41,618,700 | — | — |
| 1997-01-07 | $4.97 | $4.97 | 32,473,800 | — | — |
| 1997-01-06 | $4.99 | $4.99 | 35,468,100 | — | — |
| 1997-01-03 | $4.96 | $4.96 | 47,344,500 | — | — |
| 1997-01-02 | $4.67 | $4.67 | 54,342,000 | — | — |