Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.70 | $0.70 | 29,366,550 | — | — |
| 1992-12-30 | $0.69 | $0.69 | 45,064,350 | — | — |
| 1992-12-29 | $0.70 | $0.70 | 91,100,700 | — | — |
| 1992-12-28 | $0.69 | $0.69 | 55,715,850 | — | — |
| 1992-12-24 | $0.69 | $0.69 | 72,794,700 | — | — |
| 1992-12-23 | $0.69 | $0.69 | 351,661,500 | — | — |
| 1992-12-22 | $0.48 | $0.48 | 114,647,400 | — | — |
| 1992-12-21 | $0.50 | $0.50 | 93,704,850 | — | — |
| 1992-12-18 | $0.51 | $0.51 | 88,034,850 | — | — |
| 1992-12-17 | $0.52 | $0.52 | 68,635,350 | — | — |
| 1992-12-16 | $0.52 | $0.52 | 99,184,500 | — | — |
| 1992-12-15 | $0.49 | $0.49 | 53,310,150 | — | — |
| 1992-12-14 | $0.52 | $0.52 | 51,649,650 | — | — |
| 1992-12-11 | $0.55 | $0.55 | 64,435,500 | — | — |
| 1992-12-10 | $0.56 | $0.56 | 27,471,150 | — | — |
| 1992-12-09 | $0.56 | $0.56 | 28,256,850 | — | — |
| 1992-12-08 | $0.58 | $0.58 | 37,118,250 | — | — |
| 1992-12-07 | $0.59 | $0.59 | 36,000,450 | — | — |
| 1992-12-04 | $0.56 | $0.56 | 22,947,300 | — | — |
| 1992-12-03 | $0.56 | $0.56 | 16,232,400 | — | — |
| 1992-12-02 | $0.54 | $0.54 | 19,367,100 | — | — |
| 1992-12-01 | $0.56 | $0.56 | 36,616,050 | — | — |
| 1992-11-30 | $0.55 | $0.55 | 42,176,700 | — | — |
| 1992-11-27 | $0.52 | $0.52 | 15,969,150 | — | — |
| 1992-11-25 | $0.51 | $0.51 | 48,251,700 | — | — |
| 1992-11-24 | $0.53 | $0.53 | 55,177,200 | — | — |
| 1992-11-23 | $0.52 | $0.52 | 55,476,900 | — | — |
| 1992-11-20 | $0.55 | $0.55 | 19,751,850 | — | — |
| 1992-11-19 | $0.56 | $0.56 | 46,453,500 | — | — |
| 1992-11-18 | $0.54 | $0.54 | 34,834,050 | — | — |
| 1992-11-17 | $0.51 | $0.51 | 95,486,850 | — | — |
| 1992-11-16 | $0.54 | $0.54 | 108,831,600 | — | — |
| 1992-11-13 | $0.57 | $0.57 | 18,565,200 | — | — |
| 1992-11-12 | $0.57 | $0.57 | 52,860,600 | — | — |
| 1992-11-11 | $0.60 | $0.60 | 61,487,100 | — | — |
| 1992-11-10 | $0.60 | $0.60 | 44,396,100 | — | — |
| 1992-11-09 | $0.58 | $0.58 | 44,821,350 | — | — |
| 1992-11-06 | $0.60 | $0.60 | 75,722,850 | — | — |
| 1992-11-05 | $0.58 | $0.58 | 40,828,050 | — | — |
| 1992-11-04 | $0.54 | $0.54 | 27,702,000 | — | — |
| 1992-11-03 | $0.55 | $0.55 | 34,676,100 | — | — |
| 1992-11-02 | $0.56 | $0.56 | 28,876,500 | — | — |
| 1992-10-30 | $0.55 | $0.55 | 35,761,500 | — | — |
| 1992-10-29 | $0.56 | $0.56 | 50,710,050 | — | — |
| 1992-10-28 | $0.54 | $0.54 | 22,943,250 | — | — |
| 1992-10-27 | $0.53 | $0.53 | 46,915,200 | — | — |
| 1992-10-26 | $0.56 | $0.56 | 84,649,050 | — | — |
| 1992-10-23 | $0.57 | $0.57 | 61,665,300 | — | — |
| 1992-10-22 | $0.57 | $0.57 | 94,547,250 | — | — |
| 1992-10-21 | $0.56 | $0.56 | 86,945,400 | — | — |
| 1992-10-20 | $0.55 | $0.55 | 131,523,750 | — | — |
| 1992-10-19 | $0.55 | $0.55 | 127,805,850 | — | — |
| 1992-10-16 | $0.51 | $0.51 | 95,511,150 | — | — |
| 1992-10-15 | $0.49 | $0.49 | 21,987,450 | — | — |
| 1992-10-14 | $0.49 | $0.49 | 30,569,400 | — | — |
| 1992-10-13 | $0.50 | $0.50 | 52,382,700 | — | — |
| 1992-10-12 | $0.49 | $0.49 | 37,409,850 | — | — |
| 1992-10-09 | $0.47 | $0.47 | 33,651,450 | — | — |
| 1992-10-08 | $0.48 | $0.48 | 38,219,850 | — | — |
| 1992-10-07 | $0.48 | $0.48 | 67,485,150 | — | — |
| 1992-10-06 | $0.49 | $0.49 | 70,575,300 | — | — |
| 1992-10-05 | $0.47 | $0.47 | 66,314,700 | — | — |
| 1992-10-02 | $0.48 | $0.48 | 77,407,650 | — | — |
| 1992-10-01 | $0.48 | $0.48 | 45,469,350 | — | — |
| 1992-09-30 | $0.49 | $0.49 | 37,762,200 | — | — |
| 1992-09-29 | $0.50 | $0.50 | 87,921,450 | — | — |
| 1992-09-28 | $0.48 | $0.48 | 18,630,000 | — | — |
| 1992-09-25 | $0.47 | $0.47 | 35,862,750 | — | — |
| 1992-09-24 | $0.50 | $0.50 | 62,912,700 | — | — |
| 1992-09-23 | $0.49 | $0.49 | 181,800,450 | — | — |
| 1992-09-22 | $0.50 | $0.50 | 79,614,900 | — | — |
| 1992-09-21 | $0.49 | $0.49 | 14,790,600 | — | — |
| 1992-09-18 | $0.50 | $0.50 | 48,713,400 | — | — |
| 1992-09-17 | $0.50 | $0.50 | 43,059,600 | — | — |
| 1992-09-16 | $0.48 | $0.48 | 50,248,350 | — | — |
| 1992-09-15 | $0.50 | $0.50 | 125,230,050 | — | — |
| 1992-09-14 | $0.52 | $0.52 | 134,119,800 | — | — |
| 1992-09-11 | $0.49 | $0.49 | 82,000,350 | — | — |
| 1992-09-10 | $0.48 | $0.48 | 66,023,100 | — | — |
| 1992-09-09 | $0.48 | $0.48 | 56,404,350 | — | — |
| 1992-09-08 | $0.45 | $0.45 | 32,813,100 | — | — |
| 1992-09-04 | $0.46 | $0.46 | 29,467,800 | — | — |
| 1992-09-03 | $0.46 | $0.46 | 58,364,550 | — | — |
| 1992-09-02 | $0.47 | $0.47 | 79,813,350 | — | — |
| 1992-09-01 | $0.45 | $0.45 | 46,700,550 | — | — |
| 1992-08-31 | $0.43 | $0.43 | 27,122,850 | — | — |
| 1992-08-28 | $0.43 | $0.43 | 8,326,800 | — | — |
| 1992-08-27 | $0.43 | $0.43 | 30,144,150 | — | — |
| 1992-08-26 | $0.42 | $0.42 | 24,040,800 | — | — |
| 1992-08-25 | $0.42 | $0.42 | 41,840,550 | — | — |
| 1992-08-24 | $0.40 | $0.40 | 43,687,350 | — | — |
| 1992-08-21 | $0.43 | $0.43 | 62,321,400 | — | — |
| 1992-08-20 | $0.43 | $0.43 | 35,141,850 | — | — |
| 1992-08-19 | $0.42 | $0.42 | 19,840,950 | — | — |
| 1992-08-18 | $0.43 | $0.43 | 10,311,300 | — | — |
| 1992-08-17 | $0.44 | $0.44 | 25,073,550 | — | — |
| 1992-08-14 | $0.44 | $0.44 | 18,269,550 | — | — |
| 1992-08-13 | $0.44 | $0.44 | 29,893,050 | — | — |
| 1992-08-12 | $0.44 | $0.44 | 32,622,750 | — | — |
| 1992-08-11 | $0.43 | $0.43 | 47,575,350 | — | — |
| 1992-08-10 | $0.44 | $0.44 | 31,237,650 | — | — |
| 1992-08-07 | $0.44 | $0.44 | 46,971,900 | — | — |
| 1992-08-06 | $0.45 | $0.45 | 17,410,950 | — | — |
| 1992-08-05 | $0.46 | $0.46 | 33,376,050 | — | — |
| 1992-08-04 | $0.45 | $0.45 | 12,538,800 | — | — |
| 1992-08-03 | $0.46 | $0.46 | 18,399,150 | — | — |
| 1992-07-31 | $0.46 | $0.46 | 30,083,400 | — | — |
| 1992-07-30 | $0.46 | $0.46 | 41,962,050 | — | — |
| 1992-07-29 | $0.44 | $0.44 | 61,661,250 | — | — |
| 1992-07-28 | $0.45 | $0.45 | 20,950,650 | — | — |
| 1992-07-27 | $0.45 | $0.45 | 12,891,150 | — | — |
| 1992-07-24 | $0.47 | $0.47 | 35,644,050 | — | — |
| 1992-07-23 | $0.46 | $0.46 | 11,745,000 | — | — |
| 1992-07-22 | $0.46 | $0.46 | 33,805,350 | — | — |
| 1992-07-21 | $0.47 | $0.47 | 50,422,500 | — | — |
| 1992-07-20 | $0.45 | $0.45 | 40,581,000 | — | — |
| 1992-07-17 | $0.46 | $0.46 | 75,111,300 | — | — |
| 1992-07-16 | $0.47 | $0.47 | 52,378,650 | — | — |
| 1992-07-15 | $0.47 | $0.47 | 81,275,400 | — | — |
| 1992-07-14 | $0.45 | $0.45 | 48,519,000 | — | — |
| 1992-07-13 | $0.44 | $0.44 | 35,028,450 | — | — |
| 1992-07-10 | $0.44 | $0.44 | 50,151,150 | — | — |
| 1992-07-09 | $0.43 | $0.43 | 58,283,550 | — | — |
| 1992-07-08 | $0.41 | $0.41 | 51,094,800 | — | — |
| 1992-07-07 | $0.40 | $0.40 | 49,632,750 | — | — |
| 1992-07-06 | $0.42 | $0.42 | 73,280,700 | — | — |
| 1992-07-02 | $0.42 | $0.42 | 95,122,350 | — | — |
| 1992-07-01 | $0.43 | $0.43 | 284,658,300 | — | — |
| 1992-06-30 | $0.38 | $0.38 | 26,620,650 | — | — |
| 1992-06-29 | $0.38 | $0.38 | 36,283,950 | — | — |
| 1992-06-26 | $0.35 | $0.35 | 52,038,450 | — | — |
| 1992-06-25 | $0.36 | $0.36 | 50,580,450 | — | — |
| 1992-06-24 | $0.37 | $0.37 | 60,984,900 | — | — |
| 1992-06-23 | $0.38 | $0.38 | 29,087,100 | — | — |
| 1992-06-22 | $0.39 | $0.39 | 45,283,050 | — | — |
| 1992-06-19 | $0.40 | $0.40 | 57,080,700 | — | — |
| 1992-06-18 | $0.38 | $0.38 | 31,245,750 | — | — |
| 1992-06-17 | $0.39 | $0.39 | 33,849,900 | — | — |
| 1992-06-16 | $0.41 | $0.41 | 71,810,550 | — | — |
| 1992-06-15 | $0.42 | $0.42 | 77,201,100 | — | — |
| 1992-06-12 | $0.39 | $0.39 | 20,873,700 | — | — |
| 1992-06-11 | $0.38 | $0.38 | 28,426,950 | — | — |
| 1992-06-10 | $0.37 | $0.37 | 9,472,950 | — | — |
| 1992-06-09 | $0.38 | $0.38 | 16,430,850 | — | — |
| 1992-06-08 | $0.39 | $0.39 | 13,932,000 | — | — |
| 1992-06-05 | $0.38 | $0.38 | 14,037,300 | — | — |
| 1992-06-04 | $0.39 | $0.39 | 24,364,800 | — | — |
| 1992-06-03 | $0.39 | $0.39 | 63,244,800 | — | — |
| 1992-06-02 | $0.39 | $0.39 | 52,038,450 | — | — |
| 1992-06-01 | $0.37 | $0.37 | 14,098,050 | — | — |
| 1992-05-29 | $0.37 | $0.37 | 19,707,300 | — | — |
| 1992-05-28 | $0.37 | $0.37 | 17,159,850 | — | — |
| 1992-05-27 | $0.37 | $0.37 | 24,125,850 | — | — |
| 1992-05-26 | $0.35 | $0.35 | 23,639,850 | — | — |
| 1992-05-22 | $0.36 | $0.36 | 7,703,100 | — | — |
| 1992-05-21 | $0.37 | $0.37 | 12,348,450 | — | — |
| 1992-05-20 | $0.38 | $0.38 | 16,592,850 | — | — |
| 1992-05-19 | $0.37 | $0.37 | 16,860,150 | — | — |
| 1992-05-18 | $0.38 | $0.38 | 21,797,100 | — | — |
| 1992-05-15 | $0.38 | $0.38 | 16,285,050 | — | — |
| 1992-05-14 | $0.37 | $0.37 | 29,913,300 | — | — |
| 1992-05-13 | $0.37 | $0.37 | 41,062,950 | — | — |
| 1992-05-12 | $0.39 | $0.39 | 23,842,350 | — | — |
| 1992-05-11 | $0.38 | $0.38 | 11,214,450 | — | — |
| 1992-05-08 | $0.38 | $0.38 | 37,446,300 | — | — |
| 1992-05-07 | $0.39 | $0.39 | 35,907,300 | — | — |
| 1992-05-06 | $0.39 | $0.39 | 57,631,500 | — | — |
| 1992-05-05 | $0.40 | $0.40 | 113,128,650 | — | — |
| 1992-05-04 | $0.37 | $0.37 | 36,599,850 | — | — |
| 1992-05-01 | $0.35 | $0.35 | 47,283,750 | — | — |
| 1992-04-30 | $0.34 | $0.34 | 58,113,450 | — | — |
| 1992-04-29 | $0.33 | $0.33 | 90,104,400 | — | — |
| 1992-04-28 | $0.32 | $0.32 | 36,583,650 | — | — |
| 1992-04-27 | $0.33 | $0.33 | 27,070,200 | — | — |
| 1992-04-24 | $0.32 | $0.32 | 46,238,850 | — | — |
| 1992-04-23 | $0.33 | $0.33 | 53,536,950 | — | — |
| 1992-04-22 | $0.34 | $0.34 | 36,960,300 | — | — |
| 1992-04-21 | $0.34 | $0.34 | 28,402,650 | — | — |
| 1992-04-20 | $0.34 | $0.34 | 22,072,500 | — | — |
| 1992-04-16 | $0.35 | $0.35 | 46,068,750 | — | — |
| 1992-04-15 | $0.35 | $0.35 | 70,611,750 | — | — |
| 1992-04-14 | $0.34 | $0.34 | 91,048,050 | — | — |
| 1992-04-13 | $0.32 | $0.32 | 38,977,200 | — | — |
| 1992-04-10 | $0.33 | $0.33 | 36,320,400 | — | — |
| 1992-04-09 | $0.34 | $0.34 | 51,572,700 | — | — |
| 1992-04-08 | $0.31 | $0.31 | 55,213,650 | — | — |
| 1992-04-07 | $0.32 | $0.32 | 47,672,550 | — | — |
| 1992-04-06 | $0.35 | $0.35 | 20,748,150 | — | — |
| 1992-04-03 | $0.35 | $0.35 | 19,245,600 | — | — |
| 1992-04-02 | $0.34 | $0.34 | 54,946,350 | — | — |
| 1992-04-01 | $0.34 | $0.34 | 48,247,650 | — | — |
| 1992-03-31 | $0.33 | $0.33 | 60,045,300 | — | — |
| 1992-03-30 | $0.35 | $0.35 | 29,192,400 | — | — |
| 1992-03-27 | $0.34 | $0.34 | 93,984,300 | — | — |
| 1992-03-26 | $0.36 | $0.36 | 70,008,300 | — | — |
| 1992-03-25 | $0.37 | $0.37 | 446,868,900 | — | — |
| 1992-03-24 | $0.43 | $0.43 | 91,011,600 | — | — |
| 1992-03-23 | $0.40 | $0.40 | 42,962,400 | — | — |
| 1992-03-20 | $0.39 | $0.39 | 87,188,400 | — | — |
| 1992-03-19 | $0.40 | $0.40 | 94,308,300 | — | — |
| 1992-03-18 | $0.42 | $0.42 | 33,615,000 | — | — |
| 1992-03-17 | $0.43 | $0.43 | 42,727,500 | — | — |
| 1992-03-16 | $0.42 | $0.42 | 19,561,500 | — | — |
| 1992-03-13 | $0.42 | $0.42 | 23,765,400 | — | — |
| 1992-03-12 | $0.42 | $0.42 | 26,640,900 | — | — |
| 1992-03-11 | $0.43 | $0.43 | 75,844,350 | — | — |
| 1992-03-10 | $0.43 | $0.43 | 254,623,500 | — | — |
| 1992-03-09 | $0.43 | $0.43 | 68,704,200 | — | — |
| 1992-03-06 | $0.48 | $0.48 | 28,135,350 | — | — |
| 1992-03-05 | $0.48 | $0.48 | 30,816,450 | — | — |
| 1992-03-04 | $0.49 | $0.49 | 18,095,400 | — | — |
| 1992-03-03 | $0.50 | $0.50 | 36,126,000 | — | — |
| 1992-03-02 | $0.49 | $0.49 | 30,541,050 | — | — |
| 1992-02-28 | $0.49 | $0.49 | 36,304,200 | — | — |
| 1992-02-27 | $0.51 | $0.51 | 19,654,650 | — | — |
| 1992-02-26 | $0.51 | $0.51 | 24,522,750 | — | — |
| 1992-02-25 | $0.49 | $0.49 | 25,357,050 | — | — |
| 1992-02-24 | $0.50 | $0.50 | 16,641,450 | — | — |
| 1992-02-21 | $0.51 | $0.51 | 32,391,900 | — | — |
| 1992-02-20 | $0.52 | $0.52 | 58,510,350 | — | — |
| 1992-02-19 | $0.48 | $0.48 | 58,417,200 | — | — |
| 1992-02-18 | $0.49 | $0.49 | 33,578,550 | — | — |
| 1992-02-14 | $0.50 | $0.50 | 29,241,000 | — | — |
| 1992-02-13 | $0.51 | $0.51 | 40,491,900 | — | — |
| 1992-02-12 | $0.51 | $0.51 | 42,897,600 | — | — |
| 1992-02-11 | $0.49 | $0.49 | 46,178,100 | — | — |
| 1992-02-10 | $0.50 | $0.50 | 32,553,900 | — | — |
| 1992-02-07 | $0.48 | $0.48 | 41,224,950 | — | — |
| 1992-02-06 | $0.49 | $0.49 | 48,138,300 | — | — |
| 1992-02-05 | $0.50 | $0.50 | 95,758,200 | — | — |
| 1992-02-04 | $0.49 | $0.49 | 90,059,850 | — | — |
| 1992-02-03 | $0.47 | $0.47 | 27,544,050 | — | — |
| 1992-01-31 | $0.46 | $0.46 | 31,124,250 | — | — |
| 1992-01-30 | $0.47 | $0.47 | 47,636,100 | — | — |
| 1992-01-29 | $0.46 | $0.46 | 72,535,500 | — | — |
| 1992-01-28 | $0.47 | $0.47 | 53,415,450 | — | — |
| 1992-01-27 | $0.47 | $0.47 | 43,290,450 | — | — |
| 1992-01-24 | $0.46 | $0.46 | 83,839,050 | — | — |
| 1992-01-23 | $0.46 | $0.46 | 102,424,500 | — | — |
| 1992-01-22 | $0.48 | $0.48 | 84,677,400 | — | — |
| 1992-01-21 | $0.46 | $0.46 | 134,403,300 | — | — |
| 1992-01-20 | $0.46 | $0.46 | 105,300,000 | — | — |
| 1992-01-17 | $0.44 | $0.44 | 65,784,150 | — | — |
| 1992-01-16 | $0.45 | $0.45 | 54,662,850 | — | — |
| 1992-01-15 | $0.46 | $0.46 | 116,640,000 | — | — |
| 1992-01-14 | $0.45 | $0.45 | 104,919,300 | — | — |
| 1992-01-13 | $0.44 | $0.44 | 56,570,400 | — | — |
| 1992-01-10 | $0.44 | $0.44 | 96,697,800 | — | — |
| 1992-01-09 | $0.44 | $0.44 | 166,220,100 | — | — |
| 1992-01-08 | $0.42 | $0.42 | 288,481,500 | — | — |
| 1992-01-07 | $0.38 | $0.38 | 58,733,100 | — | — |
| 1992-01-06 | $0.38 | $0.38 | 43,695,450 | — | — |
| 1992-01-03 | $0.38 | $0.38 | 38,722,050 | — | — |
| 1992-01-02 | $0.37 | $0.37 | 33,728,400 | — | — |