Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.24 | $0.24 | 35,712,900 | — | — |
| 1988-12-29 | $0.24 | $0.24 | 38,053,800 | — | — |
| 1988-12-28 | $0.23 | $0.23 | 15,754,500 | — | — |
| 1988-12-27 | $0.23 | $0.23 | 15,940,800 | — | — |
| 1988-12-23 | $0.24 | $0.24 | 16,848,000 | — | — |
| 1988-12-22 | $0.24 | $0.24 | 90,549,900 | — | — |
| 1988-12-21 | $0.23 | $0.23 | 104,433,300 | — | — |
| 1988-12-20 | $0.23 | $0.23 | 122,771,700 | — | — |
| 1988-12-19 | $0.23 | $0.23 | 222,733,800 | — | — |
| 1988-12-16 | $0.23 | $0.23 | 15,835,500 | — | — |
| 1988-12-15 | $0.23 | $0.23 | 14,701,500 | — | — |
| 1988-12-14 | $0.22 | $0.22 | 33,898,500 | — | — |
| 1988-12-13 | $0.23 | $0.23 | 15,778,800 | — | — |
| 1988-12-12 | $0.23 | $0.23 | 26,592,300 | — | — |
| 1988-12-09 | $0.23 | $0.23 | 22,242,600 | — | — |
| 1988-12-08 | $0.23 | $0.23 | 54,140,400 | — | — |
| 1988-12-07 | $0.23 | $0.23 | 33,720,300 | — | — |
| 1988-12-06 | $0.23 | $0.23 | 48,146,400 | — | — |
| 1988-12-05 | $0.23 | $0.23 | 60,021,000 | — | — |
| 1988-12-02 | $0.22 | $0.22 | 77,743,800 | — | — |
| 1988-12-01 | $0.22 | $0.22 | 41,115,600 | — | — |
| 1988-11-30 | $0.21 | $0.21 | 79,550,100 | — | — |
| 1988-11-29 | $0.22 | $0.22 | 29,192,400 | — | — |
| 1988-11-28 | $0.21 | $0.21 | 39,722,400 | — | — |
| 1988-11-25 | $0.21 | $0.21 | 4,997,700 | — | — |
| 1988-11-23 | $0.21 | $0.21 | 25,215,300 | — | — |
| 1988-11-22 | $0.21 | $0.21 | 25,920,000 | — | — |
| 1988-11-21 | $0.20 | $0.20 | 28,795,500 | — | — |
| 1988-11-18 | $0.21 | $0.21 | 13,332,600 | — | — |
| 1988-11-17 | $0.20 | $0.20 | 27,305,100 | — | — |
| 1988-11-16 | $0.20 | $0.20 | 25,992,900 | — | — |
| 1988-11-15 | $0.20 | $0.20 | 13,988,700 | — | — |
| 1988-11-14 | $0.20 | $0.20 | 22,177,800 | — | — |
| 1988-11-11 | $0.20 | $0.20 | 47,490,300 | — | — |
| 1988-11-10 | $0.21 | $0.21 | 25,312,500 | — | — |
| 1988-11-09 | $0.20 | $0.20 | 37,025,100 | — | — |
| 1988-11-08 | $0.20 | $0.20 | 40,597,200 | — | — |
| 1988-11-07 | $0.19 | $0.19 | 24,186,600 | — | — |
| 1988-11-04 | $0.20 | $0.20 | 29,775,600 | — | — |
| 1988-11-03 | $0.20 | $0.20 | 40,726,800 | — | — |
| 1988-11-02 | $0.19 | $0.19 | 64,233,000 | — | — |
| 1988-11-01 | $0.19 | $0.19 | 70,008,300 | — | — |
| 1988-10-31 | $0.19 | $0.19 | 64,297,800 | — | — |
| 1988-10-28 | $0.19 | $0.19 | 126,189,900 | — | — |
| 1988-10-27 | $0.19 | $0.19 | 129,219,300 | — | — |
| 1988-10-26 | $0.20 | $0.20 | 100,464,300 | — | — |
| 1988-10-25 | $0.20 | $0.20 | 134,038,800 | — | — |
| 1988-10-24 | $0.20 | $0.20 | 46,931,400 | — | — |
| 1988-10-21 | $0.22 | $0.22 | 40,751,100 | — | — |
| 1988-10-20 | $0.23 | $0.23 | 29,403,000 | — | — |
| 1988-10-19 | $0.22 | $0.22 | 36,393,300 | — | — |
| 1988-10-18 | $0.22 | $0.22 | 25,855,200 | — | — |
| 1988-10-17 | $0.22 | $0.22 | 74,187,900 | — | — |
| 1988-10-14 | $0.22 | $0.22 | 145,605,600 | — | — |
| 1988-10-13 | $0.22 | $0.22 | 50,884,200 | — | — |
| 1988-10-12 | $0.22 | $0.22 | 43,561,800 | — | — |
| 1988-10-11 | $0.23 | $0.23 | 51,807,600 | — | — |
| 1988-10-10 | $0.23 | $0.23 | 29,629,800 | — | — |
| 1988-10-07 | $0.23 | $0.23 | 98,933,400 | — | — |
| 1988-10-06 | $0.23 | $0.23 | 14,418,000 | — | — |
| 1988-10-05 | $0.24 | $0.24 | 16,086,600 | — | — |
| 1988-10-04 | $0.25 | $0.25 | 13,162,500 | — | — |
| 1988-10-03 | $0.25 | $0.25 | 28,617,300 | — | — |
| 1988-09-30 | $0.25 | $0.25 | 40,945,500 | — | — |
| 1988-09-29 | $0.24 | $0.24 | 33,056,100 | — | — |
| 1988-09-28 | $0.23 | $0.23 | 13,122,000 | — | — |
| 1988-09-27 | $0.24 | $0.24 | 5,402,700 | — | — |
| 1988-09-26 | $0.23 | $0.23 | 12,312,000 | — | — |
| 1988-09-23 | $0.25 | $0.25 | 35,040,600 | — | — |
| 1988-09-22 | $0.25 | $0.25 | 28,641,600 | — | — |
| 1988-09-21 | $0.25 | $0.25 | 30,601,800 | — | — |
| 1988-09-20 | $0.23 | $0.23 | 9,711,900 | — | — |
| 1988-09-19 | $0.23 | $0.23 | 18,314,100 | — | — |
| 1988-09-16 | $0.23 | $0.23 | 16,078,500 | — | — |
| 1988-09-15 | $0.23 | $0.23 | 21,602,700 | — | — |
| 1988-09-14 | $0.25 | $0.25 | 37,462,500 | — | — |
| 1988-09-13 | $0.24 | $0.24 | 15,333,300 | — | — |
| 1988-09-12 | $0.25 | $0.25 | 19,836,900 | — | — |
| 1988-09-09 | $0.25 | $0.25 | 33,582,600 | — | — |
| 1988-09-08 | $0.23 | $0.23 | 16,491,600 | — | — |
| 1988-09-07 | $0.23 | $0.23 | 29,054,700 | — | — |
| 1988-09-06 | $0.23 | $0.23 | 20,371,500 | — | — |
| 1988-09-02 | $0.23 | $0.23 | 21,343,500 | — | — |
| 1988-09-01 | $0.22 | $0.22 | 25,053,300 | — | — |
| 1988-08-31 | $0.23 | $0.23 | 27,791,100 | — | — |
| 1988-08-30 | $0.24 | $0.24 | 23,514,300 | — | — |
| 1988-08-29 | $0.24 | $0.24 | 39,414,600 | — | — |
| 1988-08-26 | $0.24 | $0.24 | 17,625,600 | — | — |
| 1988-08-25 | $0.23 | $0.23 | 46,996,200 | — | — |
| 1988-08-24 | $0.23 | $0.23 | 40,775,400 | — | — |
| 1988-08-23 | $0.21 | $0.21 | 20,889,900 | — | — |
| 1988-08-22 | $0.22 | $0.22 | 18,314,100 | — | — |
| 1988-08-19 | $0.22 | $0.22 | 10,716,300 | — | — |
| 1988-08-18 | $0.23 | $0.23 | 7,395,300 | — | — |
| 1988-08-17 | $0.22 | $0.22 | 16,467,300 | — | — |
| 1988-08-16 | $0.22 | $0.22 | 32,886,000 | — | — |
| 1988-08-15 | $0.21 | $0.21 | 11,574,900 | — | — |
| 1988-08-12 | $0.22 | $0.22 | 13,705,200 | — | — |
| 1988-08-11 | $0.23 | $0.23 | 21,683,700 | — | — |
| 1988-08-10 | $0.22 | $0.22 | 25,968,600 | — | — |
| 1988-08-09 | $0.23 | $0.23 | 27,329,400 | — | — |
| 1988-08-08 | $0.24 | $0.24 | 30,140,100 | — | — |
| 1988-08-05 | $0.24 | $0.24 | 30,545,100 | — | — |
| 1988-08-04 | $0.24 | $0.24 | 30,593,700 | — | — |
| 1988-08-03 | $0.25 | $0.25 | 19,723,500 | — | — |
| 1988-08-02 | $0.24 | $0.24 | 23,846,400 | — | — |
| 1988-08-01 | $0.24 | $0.24 | 32,367,600 | — | — |
| 1988-07-29 | $0.23 | $0.23 | 29,257,200 | — | — |
| 1988-07-28 | $0.23 | $0.23 | 48,138,300 | — | — |
| 1988-07-27 | $0.22 | $0.22 | 32,805,000 | — | — |
| 1988-07-26 | $0.23 | $0.23 | 30,026,700 | — | — |
| 1988-07-25 | $0.23 | $0.23 | 33,987,600 | — | — |
| 1988-07-22 | $0.24 | $0.24 | 56,367,900 | — | — |
| 1988-07-21 | $0.23 | $0.23 | 46,793,700 | — | — |
| 1988-07-20 | $0.24 | $0.24 | 23,230,800 | — | — |
| 1988-07-19 | $0.24 | $0.24 | 41,585,400 | — | — |
| 1988-07-18 | $0.25 | $0.25 | 57,591,000 | — | — |
| 1988-07-15 | $0.24 | $0.24 | 45,570,600 | — | — |
| 1988-07-14 | $0.26 | $0.26 | 16,378,200 | — | — |
| 1988-07-13 | $0.26 | $0.26 | 20,420,100 | — | — |
| 1988-07-12 | $0.25 | $0.25 | 25,247,700 | — | — |
| 1988-07-11 | $0.26 | $0.26 | 31,727,700 | — | — |
| 1988-07-08 | $0.26 | $0.26 | 35,721,000 | — | — |
| 1988-07-07 | $0.27 | $0.27 | 43,472,700 | — | — |
| 1988-07-06 | $0.26 | $0.26 | 46,583,100 | — | — |
| 1988-07-05 | $0.26 | $0.26 | 55,930,500 | — | — |
| 1988-07-01 | $0.25 | $0.25 | 19,197,000 | — | — |
| 1988-06-30 | $0.24 | $0.24 | 32,537,700 | — | — |
| 1988-06-29 | $0.25 | $0.25 | 122,901,300 | — | — |
| 1988-06-28 | $0.24 | $0.24 | 24,486,300 | — | — |
| 1988-06-27 | $0.23 | $0.23 | 23,514,300 | — | — |
| 1988-06-24 | $0.23 | $0.23 | 11,145,600 | — | — |
| 1988-06-23 | $0.23 | $0.23 | 5,540,400 | — | — |
| 1988-06-22 | $0.23 | $0.23 | 22,615,200 | — | — |
| 1988-06-21 | $0.23 | $0.23 | 19,278,000 | — | — |
| 1988-06-20 | $0.23 | $0.23 | 29,556,900 | — | — |
| 1988-06-17 | $0.23 | $0.23 | 36,409,500 | — | — |
| 1988-06-16 | $0.23 | $0.23 | 24,826,500 | — | — |
| 1988-06-15 | $0.23 | $0.23 | 35,105,400 | — | — |
| 1988-06-14 | $0.24 | $0.24 | 78,983,100 | — | — |
| 1988-06-13 | $0.23 | $0.23 | 37,146,600 | — | — |
| 1988-06-10 | $0.23 | $0.23 | 45,489,600 | — | — |
| 1988-06-09 | $0.24 | $0.24 | 36,207,000 | — | — |
| 1988-06-08 | $0.23 | $0.23 | 44,801,100 | — | — |
| 1988-06-07 | $0.23 | $0.23 | 40,556,700 | — | — |
| 1988-06-06 | $0.22 | $0.22 | 22,785,300 | — | — |
| 1988-06-03 | $0.22 | $0.22 | 40,491,900 | — | — |
| 1988-06-02 | $0.21 | $0.21 | 34,603,200 | — | — |
| 1988-06-01 | $0.21 | $0.21 | 62,823,600 | — | — |
| 1988-05-31 | $0.21 | $0.21 | 27,896,400 | — | — |
| 1988-05-27 | $0.19 | $0.19 | 15,527,700 | — | — |
| 1988-05-26 | $0.19 | $0.19 | 16,831,800 | — | — |
| 1988-05-25 | $0.20 | $0.20 | 9,493,200 | — | — |
| 1988-05-24 | $0.19 | $0.19 | 12,660,300 | — | — |
| 1988-05-23 | $0.19 | $0.19 | 13,186,800 | — | — |
| 1988-05-20 | $0.19 | $0.19 | 9,169,200 | — | — |
| 1988-05-19 | $0.20 | $0.20 | 14,531,400 | — | — |
| 1988-05-18 | $0.20 | $0.20 | 20,695,500 | — | — |
| 1988-05-17 | $0.21 | $0.21 | 23,627,700 | — | — |
| 1988-05-16 | $0.21 | $0.21 | 26,033,400 | — | — |
| 1988-05-13 | $0.20 | $0.20 | 28,414,800 | — | — |
| 1988-05-12 | $0.19 | $0.19 | 15,236,100 | — | — |
| 1988-05-11 | $0.19 | $0.19 | 17,730,900 | — | — |
| 1988-05-10 | $0.20 | $0.20 | 30,561,300 | — | — |
| 1988-05-09 | $0.21 | $0.21 | 21,440,700 | — | — |
| 1988-05-06 | $0.22 | $0.22 | 14,126,400 | — | — |
| 1988-05-05 | $0.21 | $0.21 | 24,113,700 | — | — |
| 1988-05-04 | $0.22 | $0.22 | 76,180,500 | — | — |
| 1988-05-03 | $0.21 | $0.21 | 25,660,800 | — | — |
| 1988-05-02 | $0.20 | $0.20 | 20,160,900 | — | — |
| 1988-04-29 | $0.21 | $0.21 | 39,568,500 | — | — |
| 1988-04-28 | $0.20 | $0.20 | 15,705,900 | — | — |
| 1988-04-27 | $0.19 | $0.19 | 23,238,900 | — | — |
| 1988-04-26 | $0.20 | $0.20 | 12,425,400 | — | — |
| 1988-04-25 | $0.19 | $0.19 | 15,932,700 | — | — |
| 1988-04-22 | $0.19 | $0.19 | 7,038,900 | — | — |
| 1988-04-21 | $0.19 | $0.19 | 27,507,600 | — | — |
| 1988-04-20 | $0.19 | $0.19 | 6,293,700 | — | — |
| 1988-04-19 | $0.19 | $0.19 | 13,049,100 | — | — |
| 1988-04-18 | $0.19 | $0.19 | 10,999,800 | — | — |
| 1988-04-15 | $0.19 | $0.19 | 34,611,300 | — | — |
| 1988-04-14 | $0.19 | $0.19 | 37,754,100 | — | — |
| 1988-04-13 | $0.21 | $0.21 | 46,672,200 | — | — |
| 1988-04-12 | $0.20 | $0.20 | 19,569,600 | — | — |
| 1988-04-11 | $0.20 | $0.20 | 29,581,200 | — | — |
| 1988-04-08 | $0.19 | $0.19 | 10,335,600 | — | — |
| 1988-04-07 | $0.20 | $0.20 | 31,533,300 | — | — |
| 1988-04-06 | $0.20 | $0.20 | 29,095,200 | — | — |
| 1988-04-05 | $0.20 | $0.20 | 8,910,000 | — | — |
| 1988-04-04 | $0.20 | $0.20 | 17,965,800 | — | — |
| 1988-03-31 | $0.20 | $0.20 | 24,826,500 | — | — |
| 1988-03-30 | $0.19 | $0.19 | 57,931,200 | — | — |
| 1988-03-29 | $0.20 | $0.20 | 85,487,400 | — | — |
| 1988-03-28 | $0.20 | $0.20 | 33,177,600 | — | — |
| 1988-03-25 | $0.19 | $0.19 | 13,284,000 | — | — |
| 1988-03-24 | $0.19 | $0.19 | 27,329,400 | — | — |
| 1988-03-23 | $0.20 | $0.20 | 44,768,700 | — | — |
| 1988-03-22 | $0.20 | $0.20 | 28,908,900 | — | — |
| 1988-03-21 | $0.21 | $0.21 | 18,233,100 | — | — |
| 1988-03-18 | $0.22 | $0.22 | 26,365,500 | — | — |
| 1988-03-17 | $0.21 | $0.21 | 65,196,900 | — | — |
| 1988-03-16 | $0.20 | $0.20 | 16,961,400 | — | — |
| 1988-03-15 | $0.20 | $0.20 | 29,637,900 | — | — |
| 1988-03-14 | $0.20 | $0.20 | 40,410,900 | — | — |
| 1988-03-11 | $0.20 | $0.20 | 24,786,000 | — | — |
| 1988-03-10 | $0.20 | $0.20 | 69,287,400 | — | — |
| 1988-03-09 | $0.21 | $0.21 | 94,186,800 | — | — |
| 1988-03-08 | $0.20 | $0.20 | 39,681,900 | — | — |
| 1988-03-07 | $0.19 | $0.19 | 39,827,700 | — | — |
| 1988-03-04 | $0.19 | $0.19 | 44,007,300 | — | — |
| 1988-03-03 | $0.19 | $0.19 | 12,960,000 | — | — |
| 1988-03-02 | $0.19 | $0.19 | 7,784,100 | — | — |
| 1988-03-01 | $0.18 | $0.18 | 20,379,600 | — | — |
| 1988-02-29 | $0.19 | $0.19 | 18,743,400 | — | — |
| 1988-02-26 | $0.19 | $0.19 | 26,559,900 | — | — |
| 1988-02-25 | $0.19 | $0.19 | 49,985,100 | — | — |
| 1988-02-24 | $0.19 | $0.19 | 47,636,100 | — | — |
| 1988-02-23 | $0.18 | $0.18 | 15,422,400 | — | — |
| 1988-02-22 | $0.19 | $0.19 | 25,587,900 | — | — |
| 1988-02-19 | $0.19 | $0.19 | 13,964,400 | — | — |
| 1988-02-18 | $0.18 | $0.18 | 28,042,200 | — | — |
| 1988-02-17 | $0.18 | $0.18 | 59,324,400 | — | — |
| 1988-02-16 | $0.18 | $0.18 | 21,116,700 | — | — |
| 1988-02-12 | $0.18 | $0.18 | 33,995,700 | — | — |
| 1988-02-11 | $0.17 | $0.17 | 20,233,800 | — | — |
| 1988-02-10 | $0.17 | $0.17 | 12,060,900 | — | — |
| 1988-02-09 | $0.16 | $0.16 | 17,617,500 | — | — |
| 1988-02-08 | $0.15 | $0.15 | 7,865,100 | — | — |
| 1988-02-05 | $0.16 | $0.16 | 12,530,700 | — | — |
| 1988-02-04 | $0.15 | $0.15 | 29,338,200 | — | — |
| 1988-02-03 | $0.15 | $0.15 | 17,309,700 | — | — |
| 1988-02-02 | $0.16 | $0.16 | 11,259,000 | — | — |
| 1988-02-01 | $0.17 | $0.17 | 40,338,000 | — | — |
| 1988-01-29 | $0.17 | $0.17 | 47,206,800 | — | — |
| 1988-01-28 | $0.17 | $0.17 | 31,954,500 | — | — |
| 1988-01-27 | $0.16 | $0.16 | 21,821,400 | — | — |
| 1988-01-26 | $0.16 | $0.16 | 9,501,300 | — | — |
| 1988-01-25 | $0.17 | $0.17 | 19,350,900 | — | — |
| 1988-01-22 | $0.16 | $0.16 | 38,815,200 | — | — |
| 1988-01-21 | $0.15 | $0.15 | 38,653,200 | — | — |
| 1988-01-20 | $0.15 | $0.15 | 29,297,700 | — | — |
| 1988-01-19 | $0.15 | $0.15 | 10,376,100 | — | — |
| 1988-01-18 | $0.16 | $0.16 | 11,210,400 | — | — |
| 1988-01-15 | $0.16 | $0.16 | 46,226,700 | — | — |
| 1988-01-14 | $0.16 | $0.16 | 10,829,700 | — | — |
| 1988-01-13 | $0.16 | $0.16 | 10,254,600 | — | — |
| 1988-01-12 | $0.16 | $0.16 | 61,527,600 | — | — |
| 1988-01-11 | $0.17 | $0.17 | 75,394,800 | — | — |
| 1988-01-08 | $0.17 | $0.17 | 68,007,600 | — | — |
| 1988-01-07 | $0.19 | $0.19 | 28,139,400 | — | — |
| 1988-01-06 | $0.19 | $0.19 | 38,029,500 | — | — |
| 1988-01-05 | $0.19 | $0.19 | 80,052,300 | — | — |
| 1988-01-04 | $0.19 | $0.19 | 58,190,400 | — | — |