Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.42 | $1.42 | 20,126,475 | — | — |
| 1993-12-30 | $1.44 | $1.44 | 45,392,400 | — | — |
| 1993-12-29 | $1.46 | $1.46 | 55,883,925 | — | — |
| 1993-12-28 | $1.43 | $1.43 | 110,155,950 | — | — |
| 1993-12-27 | $1.48 | $1.48 | 53,109,675 | — | — |
| 1993-12-23 | $1.52 | $1.52 | 76,223,025 | — | — |
| 1993-12-22 | $1.54 | $1.54 | 321,584,175 | — | — |
| 1993-12-21 | $1.76 | $1.76 | 58,654,125 | — | — |
| 1993-12-20 | $1.72 | $1.72 | 38,612,700 | — | — |
| 1993-12-17 | $1.72 | $1.72 | 79,294,950 | — | — |
| 1993-12-16 | $1.74 | $1.74 | 43,810,875 | — | — |
| 1993-12-15 | $1.69 | $1.69 | 72,537,525 | — | — |
| 1993-12-14 | $1.70 | $1.70 | 78,930,450 | — | — |
| 1993-12-13 | $1.78 | $1.78 | 47,461,950 | — | — |
| 1993-12-10 | $1.76 | $1.76 | 26,977,050 | — | — |
| 1993-12-09 | $1.78 | $1.78 | 45,983,700 | — | — |
| 1993-12-08 | $1.85 | $1.85 | 55,596,375 | — | — |
| 1993-12-07 | $1.78 | $1.78 | 43,446,375 | — | — |
| 1993-12-06 | $1.75 | $1.75 | 46,558,800 | — | — |
| 1993-12-03 | $1.73 | $1.73 | 42,448,050 | — | — |
| 1993-12-02 | $1.68 | $1.68 | 36,176,625 | — | — |
| 1993-12-01 | $1.61 | $1.61 | 63,321,750 | — | — |
| 1993-11-30 | $1.56 | $1.56 | 36,676,800 | — | — |
| 1993-11-29 | $1.52 | $1.52 | 33,864,075 | — | — |
| 1993-11-26 | $1.57 | $1.57 | 7,528,950 | — | — |
| 1993-11-24 | $1.58 | $1.58 | 35,619,750 | — | — |
| 1993-11-23 | $1.56 | $1.56 | 35,249,175 | — | — |
| 1993-11-22 | $1.48 | $1.48 | 51,507,900 | — | — |
| 1993-11-19 | $1.52 | $1.52 | 35,536,725 | — | — |
| 1993-11-18 | $1.57 | $1.57 | 32,679,450 | — | — |
| 1993-11-17 | $1.56 | $1.56 | 30,954,150 | — | — |
| 1993-11-16 | $1.61 | $1.61 | 26,873,775 | — | — |
| 1993-11-15 | $1.56 | $1.56 | 25,344,900 | — | — |
| 1993-11-12 | $1.56 | $1.56 | 30,763,800 | — | — |
| 1993-11-11 | $1.58 | $1.58 | 61,831,350 | — | — |
| 1993-11-10 | $1.56 | $1.56 | 48,128,175 | — | — |
| 1993-11-09 | $1.51 | $1.51 | 46,919,250 | — | — |
| 1993-11-08 | $1.51 | $1.51 | 83,587,950 | — | — |
| 1993-11-05 | $1.45 | $1.45 | 106,340,850 | — | — |
| 1993-11-04 | $1.37 | $1.37 | 108,726,300 | — | — |
| 1993-11-03 | $1.46 | $1.46 | 57,210,300 | — | — |
| 1993-11-02 | $1.50 | $1.50 | 71,462,250 | — | — |
| 1993-11-01 | $1.48 | $1.48 | 33,744,600 | — | — |
| 1993-10-29 | $1.46 | $1.46 | 72,077,850 | — | — |
| 1993-10-28 | $1.44 | $1.44 | 70,798,050 | — | — |
| 1993-10-27 | $1.47 | $1.47 | 70,571,250 | — | — |
| 1993-10-26 | $1.46 | $1.46 | 67,019,400 | — | — |
| 1993-10-25 | $1.49 | $1.49 | 79,177,500 | — | — |
| 1993-10-22 | $1.51 | $1.51 | 89,039,250 | — | — |
| 1993-10-21 | $1.51 | $1.51 | 82,251,450 | — | — |
| 1993-10-20 | $1.51 | $1.51 | 139,064,850 | — | — |
| 1993-10-19 | $1.52 | $1.52 | 123,039,000 | — | — |
| 1993-10-18 | $1.59 | $1.59 | 40,917,150 | — | — |
| 1993-10-15 | $1.58 | $1.58 | 50,762,700 | — | — |
| 1993-10-14 | $1.57 | $1.57 | 57,376,350 | — | — |
| 1993-10-13 | $1.57 | $1.57 | 77,857,200 | — | — |
| 1993-10-12 | $1.56 | $1.56 | 54,132,300 | — | — |
| 1993-10-11 | $1.51 | $1.51 | 37,231,650 | — | — |
| 1993-10-08 | $1.47 | $1.47 | 55,177,200 | — | — |
| 1993-10-07 | $1.44 | $1.44 | 49,559,850 | — | — |
| 1993-10-06 | $1.44 | $1.44 | 59,474,250 | — | — |
| 1993-10-05 | $1.45 | $1.45 | 79,643,250 | — | — |
| 1993-10-04 | $1.47 | $1.47 | 61,296,750 | — | — |
| 1993-10-01 | $1.50 | $1.50 | 51,240,600 | — | — |
| 1993-09-30 | $1.52 | $1.52 | 65,743,650 | — | — |
| 1993-09-29 | $1.55 | $1.55 | 109,949,400 | — | — |
| 1993-09-28 | $1.52 | $1.52 | 45,242,550 | — | — |
| 1993-09-27 | $1.49 | $1.49 | 53,050,950 | — | — |
| 1993-09-24 | $1.48 | $1.48 | 58,328,100 | — | — |
| 1993-09-23 | $1.46 | $1.46 | 54,861,300 | — | — |
| 1993-09-22 | $1.45 | $1.45 | 153,806,850 | — | — |
| 1993-09-21 | $1.35 | $1.35 | 80,704,350 | — | — |
| 1993-09-20 | $1.35 | $1.35 | 77,776,200 | — | — |
| 1993-09-17 | $1.30 | $1.30 | 97,021,800 | — | — |
| 1993-09-16 | $1.27 | $1.27 | 40,293,450 | — | — |
| 1993-09-15 | $1.25 | $1.25 | 72,669,150 | — | — |
| 1993-09-14 | $1.20 | $1.20 | 82,806,300 | — | — |
| 1993-09-13 | $1.22 | $1.22 | 64,686,600 | — | — |
| 1993-09-10 | $1.26 | $1.26 | 50,503,500 | — | — |
| 1993-09-09 | $1.26 | $1.26 | 69,400,800 | — | — |
| 1993-09-08 | $1.26 | $1.26 | 119,762,550 | — | — |
| 1993-09-07 | $1.26 | $1.26 | 78,432,300 | — | — |
| 1993-09-03 | $1.32 | $1.32 | 32,553,900 | — | — |
| 1993-09-02 | $1.29 | $1.29 | 66,610,350 | — | — |
| 1993-09-01 | $1.31 | $1.31 | 65,103,750 | — | — |
| 1993-08-31 | $1.27 | $1.27 | 34,724,700 | — | — |
| 1993-08-30 | $1.24 | $1.24 | 65,893,500 | — | — |
| 1993-08-27 | $1.23 | $1.23 | 122,002,200 | — | — |
| 1993-08-26 | $1.24 | $1.24 | 400,678,650 | — | — |
| 1993-08-25 | $1.35 | $1.35 | 65,063,250 | — | — |
| 1993-08-24 | $1.39 | $1.39 | 45,457,200 | — | — |
| 1993-08-23 | $1.35 | $1.35 | 39,430,800 | — | — |
| 1993-08-20 | $1.32 | $1.32 | 39,199,950 | — | — |
| 1993-08-19 | $1.31 | $1.31 | 49,053,600 | — | — |
| 1993-08-18 | $1.33 | $1.33 | 54,837,000 | — | — |
| 1993-08-17 | $1.32 | $1.32 | 38,653,200 | — | — |
| 1993-08-16 | $1.30 | $1.30 | 39,977,550 | — | — |
| 1993-08-13 | $1.25 | $1.25 | 47,567,250 | — | — |
| 1993-08-12 | $1.27 | $1.27 | 35,648,100 | — | — |
| 1993-08-11 | $1.27 | $1.27 | 25,276,050 | — | — |
| 1993-08-10 | $1.27 | $1.27 | 31,966,650 | — | — |
| 1993-08-09 | $1.28 | $1.28 | 36,425,700 | — | — |
| 1993-08-06 | $1.33 | $1.33 | 40,844,250 | — | — |
| 1993-08-05 | $1.31 | $1.31 | 34,368,300 | — | — |
| 1993-08-04 | $1.28 | $1.28 | 54,326,700 | — | — |
| 1993-08-03 | $1.28 | $1.28 | 40,730,850 | — | — |
| 1993-08-02 | $1.28 | $1.28 | 52,556,850 | — | — |
| 1993-07-30 | $1.24 | $1.24 | 48,065,400 | — | — |
| 1993-07-29 | $1.28 | $1.28 | 64,192,500 | — | — |
| 1993-07-28 | $1.26 | $1.26 | 56,120,850 | — | — |
| 1993-07-27 | $1.27 | $1.27 | 81,530,550 | — | — |
| 1993-07-26 | $1.27 | $1.27 | 72,814,950 | — | — |
| 1993-07-23 | $1.24 | $1.24 | 40,552,650 | — | — |
| 1993-07-22 | $1.22 | $1.22 | 37,025,100 | — | — |
| 1993-07-21 | $1.21 | $1.21 | 51,309,450 | — | — |
| 1993-07-20 | $1.21 | $1.21 | 93,344,400 | — | — |
| 1993-07-19 | $1.15 | $1.15 | 51,058,350 | — | — |
| 1993-07-16 | $1.14 | $1.14 | 98,909,100 | — | — |
| 1993-07-15 | $1.22 | $1.22 | 41,763,600 | — | — |
| 1993-07-14 | $1.23 | $1.23 | 40,645,800 | — | — |
| 1993-07-13 | $1.25 | $1.25 | 52,763,400 | — | — |
| 1993-07-12 | $1.24 | $1.24 | 57,113,100 | — | — |
| 1993-07-09 | $1.21 | $1.21 | 43,671,150 | — | — |
| 1993-07-08 | $1.20 | $1.20 | 54,209,250 | — | — |
| 1993-07-07 | $1.18 | $1.18 | 82,437,750 | — | — |
| 1993-07-06 | $1.21 | $1.21 | 55,464,750 | — | — |
| 1993-07-02 | $1.23 | $1.23 | 50,657,400 | — | — |
| 1993-07-01 | $1.23 | $1.23 | 67,505,400 | — | — |
| 1993-06-30 | $1.22 | $1.22 | 169,751,700 | — | — |
| 1993-06-29 | $1.14 | $1.14 | 130,839,300 | — | — |
| 1993-06-28 | $1.20 | $1.20 | 90,063,900 | — | — |
| 1993-06-25 | $1.14 | $1.14 | 106,466,400 | — | — |
| 1993-06-24 | $1.09 | $1.09 | 58,891,050 | — | — |
| 1993-06-23 | $1.06 | $1.06 | 48,778,200 | — | — |
| 1993-06-22 | $1.08 | $1.08 | 49,867,650 | — | — |
| 1993-06-21 | $1.06 | $1.06 | 37,365,300 | — | — |
| 1993-06-18 | $1.07 | $1.07 | 49,802,850 | — | — |
| 1993-06-17 | $1.09 | $1.09 | 44,562,150 | — | — |
| 1993-06-16 | $1.08 | $1.08 | 39,884,400 | — | — |
| 1993-06-15 | $1.08 | $1.08 | 34,607,250 | — | — |
| 1993-06-14 | $1.10 | $1.10 | 47,814,300 | — | — |
| 1993-06-11 | $1.06 | $1.06 | 35,251,200 | — | — |
| 1993-06-10 | $1.02 | $1.02 | 35,530,650 | — | — |
| 1993-06-09 | $1.03 | $1.03 | 62,892,450 | — | — |
| 1993-06-08 | $1.01 | $1.01 | 84,555,900 | — | — |
| 1993-06-07 | $1.02 | $1.02 | 97,001,550 | — | — |
| 1993-06-04 | $1.09 | $1.09 | 55,501,200 | — | — |
| 1993-06-03 | $1.12 | $1.12 | 41,589,450 | — | — |
| 1993-06-02 | $1.10 | $1.10 | 54,399,600 | — | — |
| 1993-06-01 | $1.09 | $1.09 | 39,779,100 | — | — |
| 1993-05-28 | $1.03 | $1.03 | 32,671,350 | — | — |
| 1993-05-27 | $1.08 | $1.08 | 66,249,900 | — | — |
| 1993-05-26 | $1.07 | $1.07 | 76,950,000 | — | — |
| 1993-05-25 | $1.03 | $1.03 | 37,162,800 | — | — |
| 1993-05-24 | $1.04 | $1.04 | 59,012,550 | — | — |
| 1993-05-21 | $1.04 | $1.04 | 84,742,200 | — | — |
| 1993-05-20 | $1.07 | $1.07 | 90,209,700 | — | — |
| 1993-05-19 | $1.06 | $1.06 | 125,886,150 | — | — |
| 1993-05-18 | $1.00 | $1.00 | 71,583,750 | — | — |
| 1993-05-17 | $0.98 | $0.98 | 37,936,350 | — | — |
| 1993-05-14 | $0.97 | $0.97 | 43,055,550 | — | — |
| 1993-05-13 | $0.94 | $0.94 | 65,472,300 | — | — |
| 1993-05-12 | $0.98 | $0.98 | 36,855,000 | — | — |
| 1993-05-11 | $0.98 | $0.98 | 36,012,600 | — | — |
| 1993-05-10 | $0.97 | $0.97 | 86,285,250 | — | — |
| 1993-05-07 | $0.98 | $0.98 | 67,886,100 | — | — |
| 1993-05-06 | $0.96 | $0.96 | 57,165,750 | — | — |
| 1993-05-05 | $0.95 | $0.95 | 66,646,800 | — | — |
| 1993-05-04 | $0.94 | $0.94 | 98,625,600 | — | — |
| 1993-05-03 | $0.91 | $0.91 | 40,095,000 | — | — |
| 1993-04-30 | $0.88 | $0.88 | 52,722,900 | — | — |
| 1993-04-29 | $0.86 | $0.86 | 34,473,600 | — | — |
| 1993-04-28 | $0.84 | $0.84 | 19,537,200 | — | — |
| 1993-04-27 | $0.83 | $0.83 | 45,445,050 | — | — |
| 1993-04-26 | $0.81 | $0.81 | 44,975,250 | — | — |
| 1993-04-23 | $0.84 | $0.84 | 31,865,400 | — | — |
| 1993-04-22 | $0.86 | $0.86 | 48,766,050 | — | — |
| 1993-04-21 | $0.84 | $0.84 | 63,828,000 | — | — |
| 1993-04-20 | $0.83 | $0.83 | 49,482,900 | — | — |
| 1993-04-19 | $0.81 | $0.81 | 54,715,500 | — | — |
| 1993-04-16 | $0.82 | $0.82 | 108,669,600 | — | — |
| 1993-04-15 | $0.86 | $0.86 | 61,503,300 | — | — |
| 1993-04-14 | $0.85 | $0.85 | 54,387,450 | — | — |
| 1993-04-13 | $0.85 | $0.85 | 43,744,050 | — | — |
| 1993-04-12 | $0.89 | $0.89 | 45,655,650 | — | — |
| 1993-04-08 | $0.89 | $0.89 | 36,798,300 | — | — |
| 1993-04-07 | $0.88 | $0.88 | 48,105,900 | — | — |
| 1993-04-06 | $0.85 | $0.85 | 47,777,850 | — | — |
| 1993-04-05 | $0.87 | $0.87 | 59,239,350 | — | — |
| 1993-04-02 | $0.86 | $0.86 | 68,031,900 | — | — |
| 1993-04-01 | $0.91 | $0.91 | 40,451,400 | — | — |
| 1993-03-31 | $0.91 | $0.91 | 43,395,750 | — | — |
| 1993-03-30 | $0.91 | $0.91 | 33,619,050 | — | — |
| 1993-03-29 | $0.90 | $0.90 | 51,520,050 | — | — |
| 1993-03-26 | $0.90 | $0.90 | 55,161,000 | — | — |
| 1993-03-25 | $0.91 | $0.91 | 126,809,550 | — | — |
| 1993-03-24 | $0.88 | $0.88 | 157,779,900 | — | — |
| 1993-03-23 | $0.86 | $0.86 | 78,578,100 | — | — |
| 1993-03-22 | $0.86 | $0.86 | 71,126,100 | — | — |
| 1993-03-19 | $0.85 | $0.85 | 61,215,750 | — | — |
| 1993-03-18 | $0.88 | $0.88 | 63,240,750 | — | — |
| 1993-03-17 | $0.86 | $0.86 | 113,071,950 | — | — |
| 1993-03-16 | $0.88 | $0.88 | 96,896,250 | — | — |
| 1993-03-15 | $0.89 | $0.89 | 46,327,950 | — | — |
| 1993-03-12 | $0.85 | $0.85 | 29,131,650 | — | — |
| 1993-03-11 | $0.86 | $0.86 | 51,609,150 | — | — |
| 1993-03-10 | $0.83 | $0.83 | 36,146,250 | — | — |
| 1993-03-09 | $0.84 | $0.84 | 29,443,500 | — | — |
| 1993-03-08 | $0.85 | $0.85 | 42,063,300 | — | — |
| 1993-03-05 | $0.84 | $0.84 | 42,484,500 | — | — |
| 1993-03-04 | $0.82 | $0.82 | 72,648,900 | — | — |
| 1993-03-03 | $0.84 | $0.84 | 81,000,000 | — | — |
| 1993-03-02 | $0.79 | $0.79 | 48,790,350 | — | — |
| 1993-03-01 | $0.78 | $0.78 | 38,628,900 | — | — |
| 1993-02-26 | $0.81 | $0.81 | 60,474,600 | — | — |
| 1993-02-25 | $0.81 | $0.81 | 57,238,650 | — | — |
| 1993-02-24 | $0.78 | $0.78 | 49,896,000 | — | — |
| 1993-02-23 | $0.73 | $0.73 | 62,386,200 | — | — |
| 1993-02-22 | $0.73 | $0.73 | 79,007,400 | — | — |
| 1993-02-19 | $0.75 | $0.75 | 97,544,250 | — | — |
| 1993-02-18 | $0.73 | $0.73 | 92,753,100 | — | — |
| 1993-02-17 | $0.70 | $0.70 | 65,658,600 | — | — |
| 1993-02-16 | $0.70 | $0.70 | 107,430,300 | — | — |
| 1993-02-12 | $0.73 | $0.73 | 58,749,300 | — | — |
| 1993-02-11 | $0.75 | $0.75 | 40,888,800 | — | — |
| 1993-02-10 | $0.78 | $0.78 | 102,971,250 | — | — |
| 1993-02-09 | $0.74 | $0.74 | 92,522,250 | — | — |
| 1993-02-08 | $0.77 | $0.77 | 33,129,000 | — | — |
| 1993-02-05 | $0.79 | $0.79 | 62,365,950 | — | — |
| 1993-02-04 | $0.81 | $0.81 | 64,374,750 | — | — |
| 1993-02-03 | $0.82 | $0.82 | 77,314,500 | — | — |
| 1993-02-02 | $0.82 | $0.82 | 53,860,950 | — | — |
| 1993-02-01 | $0.83 | $0.83 | 54,824,850 | — | — |
| 1993-01-29 | $0.80 | $0.80 | 68,278,950 | — | — |
| 1993-01-28 | $0.81 | $0.81 | 82,024,650 | — | — |
| 1993-01-27 | $0.82 | $0.82 | 114,578,550 | — | — |
| 1993-01-26 | $0.87 | $0.87 | 107,798,850 | — | — |
| 1993-01-25 | $0.86 | $0.86 | 107,839,350 | — | — |
| 1993-01-22 | $0.83 | $0.83 | 110,848,500 | — | — |
| 1993-01-21 | $0.79 | $0.79 | 99,889,200 | — | — |
| 1993-01-20 | $0.73 | $0.73 | 91,027,800 | — | — |
| 1993-01-19 | $0.71 | $0.71 | 61,604,550 | — | — |
| 1993-01-18 | $0.70 | $0.70 | 46,651,950 | — | — |
| 1993-01-15 | $0.73 | $0.73 | 51,058,350 | — | — |
| 1993-01-14 | $0.75 | $0.75 | 63,593,100 | — | — |
| 1993-01-13 | $0.73 | $0.73 | 34,975,800 | — | — |
| 1993-01-12 | $0.71 | $0.71 | 66,120,300 | — | — |
| 1993-01-11 | $0.73 | $0.73 | 47,952,000 | — | — |
| 1993-01-08 | $0.74 | $0.74 | 100,006,650 | — | — |
| 1993-01-07 | $0.74 | $0.74 | 99,577,350 | — | — |
| 1993-01-06 | $0.74 | $0.74 | 62,082,450 | — | — |
| 1993-01-05 | $0.73 | $0.73 | 86,508,000 | — | — |
| 1993-01-04 | $0.71 | $0.71 | 60,976,800 | — | — |