Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.19 | $7.19 | 20,972,400 | — | — |
| 1998-12-30 | $7.29 | $7.29 | 33,391,800 | — | — |
| 1998-12-29 | $7.42 | $7.42 | 37,177,200 | — | — |
| 1998-12-28 | $7.31 | $7.31 | 58,003,200 | — | — |
| 1998-12-24 | $6.86 | $6.86 | 10,801,800 | — | — |
| 1998-12-23 | $6.95 | $6.95 | 74,973,600 | — | — |
| 1998-12-22 | $6.66 | $6.66 | 50,949,600 | — | — |
| 1998-12-21 | $6.51 | $6.51 | 48,190,200 | — | — |
| 1998-12-18 | $6.55 | $6.55 | 53,547,600 | — | — |
| 1998-12-17 | $6.53 | $6.53 | 38,235,600 | — | — |
| 1998-12-16 | $6.44 | $6.44 | 57,210,600 | — | — |
| 1998-12-15 | $6.59 | $6.59 | 69,344,400 | — | — |
| 1998-12-14 | $6.19 | $6.19 | 76,788,600 | — | — |
| 1998-12-11 | $6.21 | $6.21 | 124,789,200 | — | — |
| 1998-12-10 | $5.82 | $5.82 | 64,810,200 | — | — |
| 1998-12-09 | $6.10 | $6.10 | 39,831,600 | — | — |
| 1998-12-08 | $5.89 | $5.89 | 39,116,400 | — | — |
| 1998-12-07 | $6.10 | $6.10 | 28,266,000 | — | — |
| 1998-12-04 | $6.09 | $6.09 | 46,182,600 | — | — |
| 1998-12-03 | $5.83 | $5.83 | 41,251,200 | — | — |
| 1998-12-02 | $6.05 | $6.05 | 45,706,200 | — | — |
| 1998-12-01 | $6.16 | $6.16 | 78,979,800 | — | — |
| 1998-11-30 | $5.71 | $5.71 | 33,556,800 | — | — |
| 1998-11-27 | $5.98 | $5.98 | 12,776,400 | — | — |
| 1998-11-25 | $5.77 | $5.77 | 24,115,800 | — | — |
| 1998-11-24 | $5.83 | $5.83 | 47,662,800 | — | — |
| 1998-11-23 | $6.15 | $6.15 | 60,821,400 | — | — |
| 1998-11-20 | $5.80 | $5.80 | 55,476,600 | — | — |
| 1998-11-19 | $5.63 | $5.62 | 44,346,600 | — | — |
| 1998-11-18 | $5.59 | $5.59 | 33,895,200 | — | — |
| 1998-11-17 | $5.51 | $5.51 | 47,075,400 | — | — |
| 1998-11-16 | $5.41 | $5.41 | 42,249,600 | — | — |
| 1998-11-13 | $5.53 | $5.53 | 28,083,600 | — | — |
| 1998-11-12 | $5.49 | $5.49 | 43,410,600 | — | — |
| 1998-11-11 | $5.58 | $5.58 | 113,314,200 | — | — |
| 1998-11-10 | $5.25 | $5.25 | 31,307,400 | — | — |
| 1998-11-09 | $5.30 | $5.30 | 59,396,400 | — | — |
| 1998-11-06 | $5.24 | $5.24 | 52,956,000 | — | — |
| 1998-11-05 | $5.30 | $5.30 | 69,805,800 | — | — |
| 1998-11-04 | $5.10 | $5.10 | 79,275,000 | — | — |
| 1998-11-03 | $4.97 | $4.97 | 44,732,400 | — | — |
| 1998-11-02 | $4.99 | $4.99 | 49,954,200 | — | — |
| 1998-10-30 | $4.93 | $4.93 | 62,119,800 | — | — |
| 1998-10-29 | $4.78 | $4.78 | 39,097,800 | — | — |
| 1998-10-28 | $4.69 | $4.69 | 38,326,800 | — | — |
| 1998-10-27 | $4.51 | $4.51 | 32,759,400 | — | — |
| 1998-10-26 | $4.60 | $4.60 | 44,818,800 | — | — |
| 1998-10-23 | $4.52 | $4.52 | 31,597,200 | — | — |
| 1998-10-22 | $4.53 | $4.53 | 28,379,400 | — | — |
| 1998-10-21 | $4.52 | $4.52 | 39,889,800 | — | — |
| 1998-10-20 | $4.36 | $4.36 | 51,039,600 | — | — |
| 1998-10-19 | $4.65 | $4.65 | 45,282,600 | — | — |
| 1998-10-16 | $4.41 | $4.41 | 40,399,800 | — | — |
| 1998-10-15 | $4.46 | $4.46 | 29,899,800 | — | — |
| 1998-10-14 | $4.28 | $4.28 | 49,360,800 | — | — |
| 1998-10-13 | $4.13 | $4.12 | 26,618,400 | — | — |
| 1998-10-12 | $4.14 | $4.14 | 30,629,400 | — | — |
| 1998-10-09 | $4.25 | $4.25 | 61,496,400 | — | — |
| 1998-10-08 | $3.98 | $3.98 | 63,256,800 | — | — |
| 1998-10-07 | $4.06 | $4.06 | 49,443,600 | — | — |
| 1998-10-06 | $3.86 | $3.86 | 49,108,200 | — | — |
| 1998-10-05 | $3.96 | $3.96 | 104,928,000 | — | — |
| 1998-10-02 | $4.33 | $4.33 | 88,020,600 | — | — |
| 1998-10-01 | $4.50 | $4.50 | 66,616,800 | — | — |
| 1998-09-30 | $4.85 | $4.85 | 58,888,200 | — | — |
| 1998-09-29 | $4.84 | $4.84 | 72,210,000 | — | — |
| 1998-09-28 | $4.69 | $4.69 | 44,779,200 | — | — |
| 1998-09-25 | $4.82 | $4.82 | 46,425,000 | — | — |
| 1998-09-24 | $4.73 | $4.73 | 48,895,200 | — | — |
| 1998-09-23 | $4.77 | $4.77 | 75,694,200 | — | — |
| 1998-09-22 | $4.77 | $4.77 | 52,411,200 | — | — |
| 1998-09-21 | $4.64 | $4.64 | 54,644,400 | — | — |
| 1998-09-18 | $4.53 | $4.53 | 47,238,600 | — | — |
| 1998-09-17 | $4.47 | $4.47 | 53,653,800 | — | — |
| 1998-09-16 | $4.54 | $4.54 | 56,800,800 | — | — |
| 1998-09-15 | $4.50 | $4.50 | 64,830,600 | — | — |
| 1998-09-14 | $4.43 | $4.43 | 60,785,400 | — | — |
| 1998-09-11 | $4.25 | $4.25 | 146,108,400 | — | — |
| 1998-09-10 | $3.69 | $3.69 | 47,487,000 | — | — |
| 1998-09-09 | $3.64 | $3.64 | 35,885,400 | — | — |
| 1998-09-08 | $3.60 | $3.60 | 44,079,600 | — | — |
| 1998-09-04 | $3.45 | $3.45 | 51,078,000 | — | — |
| 1998-09-03 | $3.18 | $3.18 | 57,826,200 | — | — |
| 1998-09-02 | $3.39 | $3.39 | 76,332,600 | — | — |
| 1998-09-01 | $3.43 | $3.43 | 76,397,400 | — | — |
| 1998-08-31 | $3.32 | $3.32 | 61,621,800 | — | — |
| 1998-08-28 | $3.55 | $3.55 | 42,436,800 | — | — |
| 1998-08-27 | $3.77 | $3.77 | 36,361,800 | — | — |
| 1998-08-26 | $3.97 | $3.97 | 19,456,800 | — | — |
| 1998-08-25 | $4.02 | $4.02 | 25,384,800 | — | — |
| 1998-08-24 | $4.04 | $4.04 | 22,714,800 | — | — |
| 1998-08-21 | $4.16 | $4.16 | 47,086,800 | — | — |
| 1998-08-20 | $4.09 | $4.09 | 34,464,600 | — | — |
| 1998-08-19 | $4.07 | $4.07 | 70,491,000 | — | — |
| 1998-08-18 | $3.89 | $3.89 | 50,109,000 | — | — |
| 1998-08-17 | $3.97 | $3.97 | 34,530,600 | — | — |
| 1998-08-14 | $3.97 | $3.97 | 43,505,400 | — | — |
| 1998-08-13 | $4.08 | $4.08 | 25,808,400 | — | — |
| 1998-08-12 | $4.22 | $4.22 | 32,503,800 | — | — |
| 1998-08-11 | $4.08 | $4.08 | 31,141,800 | — | — |
| 1998-08-10 | $4.10 | $4.10 | 19,776,600 | — | — |
| 1998-08-07 | $4.19 | $4.19 | 25,819,200 | — | — |
| 1998-08-06 | $4.27 | $4.27 | 27,672,600 | — | — |
| 1998-08-05 | $4.20 | $4.20 | 36,434,400 | — | — |
| 1998-08-04 | $4.25 | $4.25 | 53,547,000 | — | — |
| 1998-08-03 | $4.44 | $4.44 | 34,653,600 | — | — |
| 1998-07-31 | $4.42 | $4.42 | 37,299,600 | — | — |
| 1998-07-30 | $4.45 | $4.45 | 43,102,200 | — | — |
| 1998-07-29 | $4.44 | $4.44 | 41,415,000 | — | — |
| 1998-07-28 | $4.49 | $4.49 | 45,169,200 | — | — |
| 1998-07-27 | $4.45 | $4.45 | 45,499,800 | — | — |
| 1998-07-24 | $4.10 | $4.10 | 38,740,800 | — | — |
| 1998-07-23 | $4.19 | $4.19 | 31,864,200 | — | — |
| 1998-07-22 | $4.32 | $4.32 | 53,298,600 | — | — |
| 1998-07-21 | $4.63 | $4.62 | 51,199,200 | — | — |
| 1998-07-20 | $4.59 | $4.59 | 50,903,400 | — | — |
| 1998-07-17 | $4.51 | $4.51 | 39,223,800 | — | — |
| 1998-07-16 | $4.61 | $4.61 | 48,816,600 | — | — |
| 1998-07-15 | $4.51 | $4.51 | 74,725,200 | — | — |
| 1998-07-14 | $4.33 | $4.33 | 56,885,400 | — | — |
| 1998-07-13 | $4.27 | $4.27 | 41,445,000 | — | — |
| 1998-07-10 | $4.18 | $4.18 | 41,154,600 | — | — |
| 1998-07-09 | $4.07 | $4.07 | 61,575,000 | — | — |
| 1998-07-08 | $3.93 | $3.93 | 48,232,800 | — | — |
| 1998-07-07 | $3.81 | $3.81 | 25,014,000 | — | — |
| 1998-07-06 | $3.84 | $3.84 | 30,358,800 | — | — |
| 1998-07-02 | $3.81 | $3.81 | 61,005,600 | — | — |
| 1998-07-01 | $4.01 | $4.01 | 37,561,200 | — | — |
| 1998-06-30 | $4.09 | $4.09 | 30,382,800 | — | — |
| 1998-06-29 | $4.08 | $4.08 | 22,618,200 | — | — |
| 1998-06-26 | $4.10 | $4.10 | 15,721,800 | — | — |
| 1998-06-25 | $4.11 | $4.11 | 32,257,200 | — | — |
| 1998-06-24 | $4.17 | $4.17 | 44,262,600 | — | — |
| 1998-06-23 | $4.07 | $4.07 | 33,183,600 | — | — |
| 1998-06-22 | $4.03 | $4.03 | 39,698,400 | — | — |
| 1998-06-19 | $4.04 | $4.04 | 43,827,000 | — | — |
| 1998-06-18 | $4.10 | $4.10 | 112,911,000 | — | — |
| 1998-06-17 | $4.05 | $4.05 | 65,968,200 | — | — |
| 1998-06-16 | $4.04 | $4.04 | 38,971,800 | — | — |
| 1998-06-15 | $4.09 | $4.09 | 29,586,600 | — | — |
| 1998-06-12 | $4.18 | $4.18 | 52,746,000 | — | — |
| 1998-06-11 | $4.06 | $4.06 | 38,994,600 | — | — |
| 1998-06-10 | $4.15 | $4.15 | 35,389,200 | — | — |
| 1998-06-09 | $4.34 | $4.34 | 25,986,000 | — | — |
| 1998-06-08 | $4.31 | $4.31 | 33,981,600 | — | — |
| 1998-06-05 | $4.32 | $4.32 | 61,518,600 | — | — |
| 1998-06-04 | $4.14 | $4.14 | 46,338,600 | — | — |
| 1998-06-03 | $3.93 | $3.93 | 48,964,200 | — | — |
| 1998-06-02 | $4.06 | $4.06 | 83,485,200 | — | — |
| 1998-06-01 | $3.80 | $3.80 | 39,799,200 | — | — |
| 1998-05-29 | $3.94 | $3.94 | 60,899,400 | — | — |
| 1998-05-28 | $4.10 | $4.10 | 28,081,200 | — | — |
| 1998-05-27 | $3.98 | $3.98 | 31,188,000 | — | — |
| 1998-05-26 | $4.00 | $4.00 | 27,080,400 | — | — |
| 1998-05-22 | $4.06 | $4.06 | 31,108,200 | — | — |
| 1998-05-21 | $4.10 | $4.10 | 33,985,800 | — | — |
| 1998-05-20 | $4.19 | $4.19 | 36,439,200 | — | — |
| 1998-05-19 | $4.34 | $4.34 | 27,483,000 | — | — |
| 1998-05-18 | $4.28 | $4.28 | 32,785,800 | — | — |
| 1998-05-15 | $4.31 | $4.31 | 33,055,800 | — | — |
| 1998-05-14 | $4.38 | $4.37 | 31,849,200 | — | — |
| 1998-05-13 | $4.33 | $4.33 | 26,074,200 | — | — |
| 1998-05-12 | $4.34 | $4.34 | 34,554,000 | — | — |
| 1998-05-11 | $4.33 | $4.33 | 27,403,200 | — | — |
| 1998-05-08 | $4.48 | $4.48 | 28,894,200 | — | — |
| 1998-05-07 | $4.34 | $4.34 | 34,075,200 | — | — |
| 1998-05-06 | $4.39 | $4.39 | 43,002,000 | — | — |
| 1998-05-05 | $4.30 | $4.30 | 65,786,400 | — | — |
| 1998-05-04 | $4.39 | $4.39 | 40,241,400 | — | — |
| 1998-05-01 | $4.26 | $4.26 | 52,196,400 | — | — |
| 1998-04-30 | $4.31 | $4.31 | 46,720,200 | — | — |
| 1998-04-29 | $4.40 | $4.40 | 40,535,400 | — | — |
| 1998-04-28 | $4.38 | $4.37 | 41,070,600 | — | — |
| 1998-04-27 | $4.39 | $4.39 | 37,527,000 | — | — |
| 1998-04-24 | $4.45 | $4.45 | 29,288,400 | — | — |
| 1998-04-23 | $4.34 | $4.34 | 54,849,000 | — | — |
| 1998-04-22 | $4.58 | $4.58 | 30,639,000 | — | — |
| 1998-04-21 | $4.59 | $4.59 | 24,115,200 | — | — |
| 1998-04-20 | $4.58 | $4.58 | 36,512,400 | — | — |
| 1998-04-17 | $4.54 | $4.54 | 31,989,000 | — | — |
| 1998-04-16 | $4.58 | $4.58 | 25,158,600 | — | — |
| 1998-04-15 | $4.71 | $4.71 | 26,488,200 | — | — |
| 1998-04-14 | $4.75 | $4.75 | 32,473,800 | — | — |
| 1998-04-13 | $4.74 | $4.74 | 49,784,400 | — | — |
| 1998-04-09 | $4.49 | $4.49 | 27,467,400 | — | — |
| 1998-04-08 | $4.51 | $4.51 | 35,712,000 | — | — |
| 1998-04-07 | $4.52 | $4.52 | 60,317,400 | — | — |
| 1998-04-06 | $4.52 | $4.52 | 75,051,000 | — | — |
| 1998-04-03 | $4.69 | $4.69 | 135,210,600 | — | — |
| 1998-04-02 | $5.02 | $5.02 | 42,534,600 | — | — |
| 1998-04-01 | $5.23 | $5.23 | 51,238,800 | — | — |
| 1998-03-31 | $5.26 | $5.26 | 42,608,400 | — | — |
| 1998-03-30 | $5.22 | $5.22 | 42,528,000 | — | — |
| 1998-03-27 | $5.18 | $5.18 | 45,736,200 | — | — |
| 1998-03-26 | $5.25 | $5.25 | 65,593,800 | — | — |
| 1998-03-25 | $5.11 | $5.11 | 83,322,600 | — | — |
| 1998-03-24 | $5.05 | $5.05 | 86,273,400 | — | — |
| 1998-03-23 | $5.01 | $5.01 | 83,642,400 | — | — |
| 1998-03-20 | $4.82 | $4.82 | 56,153,400 | — | — |
| 1998-03-19 | $4.88 | $4.87 | 38,823,600 | — | — |
| 1998-03-18 | $4.90 | $4.90 | 61,584,000 | — | — |
| 1998-03-17 | $4.79 | $4.79 | 57,643,200 | — | — |
| 1998-03-16 | $4.94 | $4.94 | 64,366,800 | — | — |
| 1998-03-13 | $4.86 | $4.86 | 264,699,600 | — | — |
| 1998-03-12 | $4.61 | $4.61 | 94,375,200 | — | — |
| 1998-03-11 | $4.66 | $4.66 | 110,964,600 | — | — |
| 1998-03-10 | $4.50 | $4.50 | 83,075,400 | — | — |
| 1998-03-09 | $4.26 | $4.26 | 79,209,000 | — | — |
| 1998-03-06 | $4.48 | $4.48 | 73,587,600 | — | — |
| 1998-03-05 | $4.22 | $4.22 | 50,005,800 | — | — |
| 1998-03-04 | $4.34 | $4.34 | 57,533,400 | — | — |
| 1998-03-03 | $4.34 | $4.34 | 105,721,800 | — | — |
| 1998-03-02 | $4.02 | $4.02 | 41,014,800 | — | — |
| 1998-02-27 | $4.10 | $4.10 | 79,120,200 | — | — |
| 1998-02-26 | $4.26 | $4.26 | 53,124,600 | — | — |
| 1998-02-25 | $4.34 | $4.34 | 55,740,000 | — | — |
| 1998-02-24 | $4.36 | $4.36 | 50,905,200 | — | — |
| 1998-02-23 | $4.40 | $4.40 | 67,914,000 | — | — |
| 1998-02-20 | $4.19 | $4.19 | 59,091,000 | — | — |
| 1998-02-19 | $4.22 | $4.22 | 54,198,600 | — | — |
| 1998-02-18 | $4.32 | $4.32 | 37,574,400 | — | — |
| 1998-02-17 | $4.27 | $4.27 | 43,597,200 | — | — |
| 1998-02-13 | $4.42 | $4.42 | 35,910,600 | — | — |
| 1998-02-12 | $4.48 | $4.48 | 65,746,800 | — | — |
| 1998-02-11 | $4.49 | $4.49 | 58,904,400 | — | — |
| 1998-02-10 | $4.54 | $4.54 | 99,507,000 | — | — |
| 1998-02-09 | $4.61 | $4.61 | 161,128,800 | — | — |
| 1998-02-06 | $4.50 | $4.50 | 133,721,400 | — | — |
| 1998-02-05 | $3.98 | $3.98 | 70,332,000 | — | — |
| 1998-02-04 | $4.07 | $4.07 | 50,851,800 | — | — |
| 1998-02-03 | $4.11 | $4.11 | 67,231,200 | — | — |
| 1998-02-02 | $4.10 | $4.10 | 100,587,600 | — | — |
| 1998-01-30 | $3.88 | $3.87 | 128,443,800 | — | — |
| 1998-01-29 | $3.72 | $3.72 | 125,407,200 | — | — |
| 1998-01-28 | $3.53 | $3.53 | 153,802,200 | — | — |
| 1998-01-27 | $3.17 | $3.17 | 53,340,000 | — | — |
| 1998-01-26 | $3.16 | $3.16 | 45,301,200 | — | — |
| 1998-01-23 | $3.24 | $3.24 | 54,330,000 | — | — |
| 1998-01-22 | $3.32 | $3.32 | 40,696,200 | — | — |
| 1998-01-21 | $3.35 | $3.35 | 45,778,800 | — | — |
| 1998-01-20 | $3.38 | $3.37 | 60,654,600 | — | — |
| 1998-01-16 | $3.24 | $3.24 | 71,509,800 | — | — |
| 1998-01-15 | $3.21 | $3.21 | 59,463,600 | — | — |
| 1998-01-14 | $3.26 | $3.26 | 99,942,600 | — | — |
| 1998-01-13 | $3.18 | $3.18 | 129,453,000 | — | — |
| 1998-01-12 | $3.01 | $3.01 | 150,830,400 | — | — |
| 1998-01-09 | $3.13 | $3.12 | 149,899,800 | — | — |
| 1998-01-08 | $3.39 | $3.39 | 97,678,800 | — | — |
| 1998-01-07 | $3.52 | $3.52 | 98,762,400 | — | — |
| 1998-01-06 | $3.78 | $3.78 | 41,610,000 | — | — |
| 1998-01-05 | $3.90 | $3.90 | 66,106,800 | — | — |
| 1998-01-02 | $3.83 | $3.83 | 29,169,000 | — | — |