Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $105.43 | $128.65 | 6,899,700 | — | — |
| 2023-12-28 | $106.25 | $129.65 | 5,689,100 | — | — |
| 2023-12-27 | $105.94 | $129.27 | 5,627,400 | — | — |
| 2023-12-26 | $106.19 | $129.57 | 5,767,400 | — | — |
| 2023-12-22 | $106.20 | $129.59 | 5,680,000 | — | — |
| 2023-12-21 | $105.86 | $129.17 | 8,168,000 | — | — |
| 2023-12-20 | $104.15 | $127.08 | 9,242,000 | — | — |
| 2023-12-19 | $106.25 | $129.65 | 10,108,500 | — | — |
| 2023-12-18 | $105.00 | $128.12 | 13,473,100 | — | — |
| 2023-12-15 | $103.32 | $126.07 | 30,212,300 | — | — |
| 2023-12-14 | $100.31 | $122.40 | 22,865,200 | — | — |
| 2023-12-13 | $102.99 | $125.67 | 29,392,200 | — | — |
| 2023-12-12 | $100.81 | $123.01 | 57,666,500 | — | — |
| 2023-12-11 | $115.13 | $140.48 | 19,544,200 | — | — |
| 2023-12-08 | $113.61 | $138.63 | 7,766,000 | — | — |
| 2023-12-07 | $112.87 | $137.72 | 6,772,800 | — | — |
| 2023-12-06 | $112.03 | $136.70 | 7,815,700 | — | — |
| 2023-12-05 | $114.53 | $139.75 | 5,913,600 | — | — |
| 2023-12-04 | $115.78 | $141.28 | 5,587,500 | — | — |
| 2023-12-01 | $117.16 | $142.96 | 5,739,800 | — | — |
| 2023-11-30 | $116.21 | $141.80 | 11,075,600 | — | — |
| 2023-11-29 | $116.21 | $141.80 | 6,127,200 | — | — |
| 2023-11-28 | $116.24 | $141.84 | 4,892,600 | — | — |
| 2023-11-27 | $116.47 | $142.12 | 5,165,300 | — | — |
| 2023-11-24 | $116.25 | $141.85 | 2,168,200 | — | — |
| 2023-11-22 | $116.24 | $141.84 | 4,343,700 | — | — |
| 2023-11-21 | $116.08 | $141.64 | 5,995,300 | — | — |
| 2023-11-20 | $116.92 | $142.67 | 5,728,300 | — | — |
| 2023-11-17 | $115.36 | $140.76 | 4,791,300 | — | — |
| 2023-11-16 | $114.67 | $139.92 | 7,476,100 | — | — |
| 2023-11-15 | $114.06 | $139.18 | 7,386,200 | — | — |
| 2023-11-14 | $116.10 | $141.67 | 6,733,700 | — | — |
| 2023-11-13 | $114.15 | $139.29 | 5,740,500 | — | — |
| 2023-11-10 | $113.07 | $137.97 | 5,233,900 | — | — |
| 2023-11-09 | $112.18 | $136.88 | 6,853,900 | — | — |
| 2023-11-08 | $112.33 | $137.07 | 10,994,900 | — | — |
| 2023-11-07 | $108.99 | $132.99 | 7,412,600 | — | — |
| 2023-11-06 | $109.11 | $133.14 | 6,062,800 | — | — |
| 2023-11-03 | $108.05 | $131.84 | 7,280,000 | — | — |
| 2023-11-02 | $106.87 | $130.40 | 5,918,300 | — | — |
| 2023-11-01 | $105.75 | $129.04 | 8,602,400 | — | — |
| 2023-10-31 | $103.40 | $126.17 | 6,258,400 | — | — |
| 2023-10-30 | $101.65 | $124.03 | 5,433,700 | — | — |
| 2023-10-27 | $100.99 | $123.23 | 5,207,900 | — | — |
| 2023-10-26 | $100.40 | $122.51 | 7,565,600 | — | — |
| 2023-10-25 | $101.43 | $123.77 | 7,081,700 | — | — |
| 2023-10-24 | $103.20 | $125.93 | 6,174,000 | — | — |
| 2023-10-23 | $103.66 | $126.49 | 10,722,600 | — | — |
| 2023-10-20 | $101.85 | $124.28 | 21,831,400 | — | — |
| 2023-10-19 | $108.34 | $132.20 | 7,989,200 | — | — |
| 2023-10-18 | $108.25 | $132.09 | 5,123,900 | — | — |
| 2023-10-17 | $109.04 | $133.05 | 5,261,800 | — | — |
| 2023-10-16 | $108.71 | $132.65 | 5,488,000 | — | — |
| 2023-10-13 | $108.25 | $132.09 | 5,879,400 | — | — |
| 2023-10-12 | $109.11 | $133.14 | 6,598,500 | — | — |
| 2023-10-11 | $109.64 | $133.78 | 5,641,700 | — | — |
| 2023-10-10 | $109.71 | $133.38 | 6,910,400 | — | — |
| 2023-10-09 | $110.32 | $134.12 | 6,012,400 | — | — |
| 2023-10-06 | $109.96 | $133.68 | 8,247,000 | — | — |
| 2023-10-05 | $108.35 | $131.73 | 7,651,500 | — | — |
| 2023-10-04 | $107.08 | $130.18 | 8,842,700 | — | — |
| 2023-10-03 | $104.52 | $127.07 | 8,783,300 | — | — |
| 2023-10-02 | $106.71 | $129.73 | 5,963,500 | — | — |
| 2023-09-29 | $105.92 | $128.77 | 7,299,100 | — | — |
| 2023-09-28 | $106.15 | $129.05 | 7,373,600 | — | — |
| 2023-09-27 | $104.62 | $127.19 | 8,916,400 | — | — |
| 2023-09-26 | $104.88 | $127.51 | 13,209,000 | — | — |
| 2023-09-25 | $108.30 | $131.67 | 8,410,000 | — | — |
| 2023-09-22 | $109.03 | $132.55 | 11,150,000 | — | — |
| 2023-09-21 | $109.43 | $133.04 | 12,645,800 | — | — |
| 2023-09-20 | $112.87 | $137.22 | 8,777,100 | — | — |
| 2023-09-19 | $112.77 | $137.10 | 9,536,100 | — | — |
| 2023-09-18 | $112.21 | $136.42 | 11,744,100 | — | — |
| 2023-09-15 | $113.91 | $138.49 | 23,215,000 | — | — |
| 2023-09-14 | $113.66 | $138.18 | 19,849,700 | — | — |
| 2023-09-13 | $111.84 | $135.97 | 27,171,000 | — | — |
| 2023-09-12 | $109.61 | $133.26 | 68,605,700 | — | — |
| 2023-09-11 | $126.71 | $154.05 | 22,155,600 | — | — |
| 2023-09-08 | $126.32 | $153.57 | 10,595,500 | — | — |
| 2023-09-07 | $125.09 | $152.08 | 11,864,400 | — | — |
| 2023-09-06 | $124.33 | $151.16 | 8,728,500 | — | — |
| 2023-09-05 | $123.98 | $150.73 | 11,089,600 | — | — |
| 2023-09-01 | $120.93 | $147.02 | 6,189,900 | — | — |
| 2023-08-31 | $120.39 | $146.37 | 9,109,800 | — | — |
| 2023-08-30 | $121.12 | $147.25 | 5,601,800 | — | — |
| 2023-08-29 | $120.65 | $146.68 | 11,920,500 | — | — |
| 2023-08-28 | $116.84 | $142.05 | 4,514,800 | — | — |
| 2023-08-25 | $116.06 | $141.10 | 8,758,100 | — | — |
| 2023-08-24 | $112.91 | $137.27 | 11,995,900 | — | — |
| 2023-08-23 | $117.84 | $143.26 | 16,517,300 | — | — |
| 2023-08-22 | $116.54 | $141.68 | 4,960,300 | — | — |
| 2023-08-21 | $116.59 | $141.75 | 5,811,200 | — | — |
| 2023-08-18 | $116.46 | $141.59 | 9,412,800 | — | — |
| 2023-08-17 | $114.88 | $139.67 | 6,183,900 | — | — |
| 2023-08-16 | $115.34 | $140.23 | 5,722,000 | — | — |
| 2023-08-15 | $117.29 | $142.60 | 10,412,200 | — | — |
| 2023-08-14 | $115.57 | $140.51 | 6,494,200 | — | — |
| 2023-08-11 | $113.06 | $137.45 | 5,288,900 | — | — |
| 2023-08-10 | $112.99 | $137.37 | 6,004,100 | — | — |
| 2023-08-09 | $113.10 | $137.50 | 6,542,400 | — | — |
| 2023-08-08 | $115.23 | $140.09 | 4,694,800 | — | — |
| 2023-08-07 | $116.10 | $141.15 | 7,347,000 | — | — |
| 2023-08-04 | $114.44 | $139.13 | 5,579,300 | — | — |
| 2023-08-03 | $114.55 | $139.27 | 5,193,800 | — | — |
| 2023-08-02 | $115.71 | $140.68 | 6,387,800 | — | — |
| 2023-08-01 | $117.91 | $143.35 | 5,246,000 | — | — |
| 2023-07-31 | $117.23 | $142.52 | 6,703,100 | — | — |
| 2023-07-28 | $115.99 | $141.02 | 6,910,400 | — | — |
| 2023-07-27 | $116.40 | $141.51 | 7,843,000 | — | — |
| 2023-07-26 | $115.50 | $140.42 | 8,160,000 | — | — |
| 2023-07-25 | $117.95 | $143.40 | 6,266,300 | — | — |
| 2023-07-24 | $118.07 | $143.54 | 6,200,400 | — | — |
| 2023-07-21 | $117.65 | $143.03 | 9,159,600 | — | — |
| 2023-07-20 | $115.88 | $140.88 | 12,913,000 | — | — |
| 2023-07-19 | $118.69 | $144.30 | 7,609,000 | — | — |
| 2023-07-18 | $120.77 | $146.83 | 8,903,600 | — | — |
| 2023-07-17 | $118.89 | $144.54 | 6,735,900 | — | — |
| 2023-07-14 | $119.27 | $145.00 | 7,723,800 | — | — |
| 2023-07-13 | $117.45 | $142.79 | 9,359,600 | — | — |
| 2023-07-12 | $116.02 | $141.05 | 11,011,600 | — | — |
| 2023-07-11 | $114.88 | $139.67 | 6,117,100 | — | — |
| 2023-07-10 | $114.38 | $138.57 | 6,931,000 | — | — |
| 2023-07-07 | $114.61 | $138.85 | 7,001,600 | — | — |
| 2023-07-06 | $115.45 | $139.87 | 7,982,800 | — | — |
| 2023-07-05 | $115.96 | $140.49 | 8,466,500 | — | — |
| 2023-07-03 | $117.15 | $141.93 | 4,284,700 | — | — |
| 2023-06-30 | $119.09 | $144.28 | 13,703,100 | — | — |
| 2023-06-29 | $117.78 | $142.69 | 9,234,300 | — | — |
| 2023-06-28 | $116.53 | $141.18 | 9,240,500 | — | — |
| 2023-06-27 | $117.84 | $142.76 | 6,970,400 | — | — |
| 2023-06-26 | $116.78 | $141.48 | 8,987,000 | — | — |
| 2023-06-23 | $118.64 | $143.73 | 19,734,300 | — | — |
| 2023-06-22 | $120.58 | $146.08 | 12,203,400 | — | — |
| 2023-06-21 | $122.10 | $147.92 | 17,583,000 | — | — |
| 2023-06-20 | $122.04 | $147.85 | 16,273,000 | — | — |
| 2023-06-16 | $125.46 | $152.00 | 19,514,700 | — | — |
| 2023-06-15 | $126.55 | $153.32 | 27,476,700 | — | — |
| 2023-06-14 | $122.27 | $148.13 | 26,264,200 | — | — |
| 2023-06-13 | $116.68 | $141.36 | 39,190,900 | — | — |
| 2023-06-12 | $116.43 | $141.06 | 39,081,500 | — | — |
| 2023-06-09 | $109.85 | $133.08 | 12,597,100 | — | — |
| 2023-06-08 | $107.48 | $130.21 | 9,526,700 | — | — |
| 2023-06-07 | $105.25 | $127.51 | 9,842,500 | — | — |
| 2023-06-06 | $107.10 | $129.75 | 7,023,000 | — | — |
| 2023-06-05 | $106.93 | $129.55 | 7,442,000 | — | — |
| 2023-06-02 | $105.89 | $128.29 | 8,652,400 | — | — |
| 2023-06-01 | $105.99 | $128.41 | 7,835,900 | — | — |
| 2023-05-31 | $105.94 | $128.35 | 13,713,500 | — | — |
| 2023-05-30 | $105.15 | $127.39 | 10,296,700 | — | — |
| 2023-05-26 | $104.08 | $126.09 | 13,994,100 | — | — |
| 2023-05-25 | $104.29 | $126.35 | 16,729,600 | — | — |
| 2023-05-24 | $98.32 | $119.12 | 6,815,900 | — | — |
| 2023-05-23 | $98.54 | $119.38 | 10,047,300 | — | — |
| 2023-05-22 | $101.77 | $123.29 | 5,890,500 | — | — |
| 2023-05-19 | $102.84 | $124.59 | 8,560,300 | — | — |
| 2023-05-18 | $102.34 | $123.99 | 10,005,700 | — | — |
| 2023-05-17 | $99.77 | $120.87 | 9,436,000 | — | — |
| 2023-05-16 | $98.25 | $119.03 | 6,896,500 | — | — |
| 2023-05-15 | $97.26 | $117.83 | 4,443,700 | — | — |
| 2023-05-12 | $97.85 | $118.55 | 4,994,700 | — | — |
| 2023-05-11 | $97.44 | $118.05 | 5,144,500 | — | — |
| 2023-05-10 | $97.52 | $118.15 | 5,935,300 | — | — |
| 2023-05-09 | $96.14 | $116.47 | 6,333,500 | — | — |
| 2023-05-08 | $96.79 | $117.26 | 5,314,800 | — | — |
| 2023-05-05 | $96.97 | $117.48 | 8,068,600 | — | — |
| 2023-05-04 | $94.97 | $115.06 | 5,038,200 | — | — |
| 2023-05-03 | $94.78 | $114.83 | 6,744,800 | — | — |
| 2023-05-02 | $94.80 | $114.85 | 5,995,100 | — | — |
| 2023-05-01 | $94.87 | $114.94 | 5,459,800 | — | — |
| 2023-04-28 | $94.72 | $114.75 | 8,498,500 | — | — |
| 2023-04-27 | $95.04 | $115.14 | 5,615,700 | — | — |
| 2023-04-26 | $93.71 | $113.53 | 6,395,500 | — | — |
| 2023-04-25 | $94.06 | $113.95 | 5,768,800 | — | — |
| 2023-04-24 | $95.44 | $115.63 | 4,901,700 | — | — |
| 2023-04-21 | $95.15 | $115.27 | 7,335,800 | — | — |
| 2023-04-20 | $94.83 | $114.89 | 5,815,500 | — | — |
| 2023-04-19 | $95.81 | $116.07 | 4,766,200 | — | — |
| 2023-04-18 | $96.47 | $116.87 | 7,219,400 | — | — |
| 2023-04-17 | $95.59 | $115.81 | 4,772,400 | — | — |
| 2023-04-14 | $95.71 | $115.95 | 6,485,100 | — | — |
| 2023-04-13 | $95.55 | $115.76 | 6,240,200 | — | — |
| 2023-04-12 | $93.90 | $113.76 | 8,040,300 | — | — |
| 2023-04-11 | $93.97 | $113.85 | 8,196,000 | — | — |
| 2023-04-10 | $93.76 | $113.59 | 8,681,500 | — | — |
| 2023-04-06 | $95.92 | $115.72 | 9,146,200 | — | — |
| 2023-04-05 | $94.89 | $114.48 | 7,478,800 | — | — |
| 2023-04-04 | $94.00 | $113.41 | 6,651,500 | — | — |
| 2023-04-03 | $93.92 | $113.31 | 8,410,900 | — | — |
| 2023-03-31 | $92.92 | $112.10 | 10,476,300 | — | — |
| 2023-03-30 | $90.51 | $109.20 | 5,640,700 | — | — |
| 2023-03-29 | $90.62 | $109.33 | 5,233,600 | — | — |
| 2023-03-28 | $89.85 | $108.40 | 6,378,900 | — | — |
| 2023-03-27 | $90.14 | $108.75 | 8,170,100 | — | — |
| 2023-03-24 | $88.01 | $106.18 | 5,852,100 | — | — |
| 2023-03-23 | $87.78 | $105.90 | 10,747,100 | — | — |
| 2023-03-22 | $87.90 | $106.05 | 7,233,700 | — | — |
| 2023-03-21 | $87.58 | $105.66 | 6,683,700 | — | — |
| 2023-03-20 | $86.96 | $104.91 | 9,177,300 | — | — |
| 2023-03-17 | $85.26 | $102.86 | 13,065,800 | — | — |
| 2023-03-16 | $84.82 | $102.33 | 10,148,100 | — | — |
| 2023-03-15 | $82.98 | $100.11 | 11,463,000 | — | — |
| 2023-03-14 | $84.56 | $102.02 | 8,732,200 | — | — |
| 2023-03-13 | $84.93 | $102.46 | 10,299,800 | — | — |
| 2023-03-10 | $84.07 | $101.43 | 16,029,300 | — | — |
| 2023-03-09 | $86.87 | $104.80 | 10,572,300 | — | — |
| 2023-03-08 | $88.49 | $106.76 | 5,159,200 | — | — |
| 2023-03-07 | $88.36 | $106.60 | 5,382,400 | — | — |
| 2023-03-06 | $89.74 | $108.27 | 7,424,800 | — | — |
| 2023-03-03 | $89.25 | $107.68 | 5,498,500 | — | — |
| 2023-03-02 | $86.97 | $104.93 | 5,293,600 | — | — |
| 2023-03-01 | $86.34 | $104.17 | 5,119,800 | — | — |
| 2023-02-28 | $87.40 | $105.44 | 7,468,000 | — | — |
| 2023-02-27 | $87.96 | $106.12 | 6,748,800 | — | — |
| 2023-02-24 | $88.66 | $106.96 | 7,659,200 | — | — |
| 2023-02-23 | $88.58 | $106.87 | 8,637,100 | — | — |
| 2023-02-22 | $86.32 | $104.14 | 5,840,100 | — | — |
| 2023-02-21 | $86.20 | $104.00 | 5,260,300 | — | — |
| 2023-02-17 | $87.28 | $105.30 | 6,398,400 | — | — |
| 2023-02-16 | $87.72 | $105.83 | 5,942,500 | — | — |
| 2023-02-15 | $88.34 | $106.58 | 4,329,900 | — | — |
| 2023-02-14 | $89.09 | $107.48 | 7,484,800 | — | — |
| 2023-02-13 | $89.42 | $107.88 | 5,560,900 | — | — |
| 2023-02-10 | $87.14 | $105.13 | 5,318,400 | — | — |
| 2023-02-09 | $86.65 | $104.54 | 4,960,300 | — | — |
| 2023-02-08 | $86.69 | $104.59 | 7,624,400 | — | — |
| 2023-02-07 | $87.74 | $105.85 | 9,226,000 | — | — |
| 2023-02-06 | $88.53 | $106.81 | 4,097,200 | — | — |
| 2023-02-03 | $89.62 | $108.12 | 5,671,800 | — | — |
| 2023-02-02 | $89.38 | $107.83 | 8,269,200 | — | — |
| 2023-02-01 | $90.05 | $108.64 | 6,141,300 | — | — |
| 2023-01-31 | $88.46 | $106.72 | 6,200,400 | — | — |
| 2023-01-30 | $87.35 | $105.38 | 6,255,300 | — | — |
| 2023-01-27 | $88.99 | $107.36 | 5,676,800 | — | — |
| 2023-01-26 | $89.83 | $108.38 | 7,302,800 | — | — |
| 2023-01-25 | $89.64 | $108.15 | 5,896,800 | — | — |
| 2023-01-24 | $89.70 | $108.22 | 7,004,600 | — | — |
| 2023-01-23 | $88.97 | $107.34 | 7,390,200 | — | — |
| 2023-01-20 | $87.25 | $105.26 | 5,567,300 | — | — |
| 2023-01-19 | $85.94 | $103.68 | 5,597,000 | — | — |
| 2023-01-18 | $86.71 | $104.61 | 6,397,700 | — | — |
| 2023-01-17 | $88.60 | $106.89 | 6,550,400 | — | — |
| 2023-01-13 | $89.20 | $107.62 | 5,090,800 | — | — |
| 2023-01-12 | $88.78 | $107.11 | 6,071,100 | — | — |
| 2023-01-11 | $88.60 | $106.89 | 8,359,700 | — | — |
| 2023-01-10 | $86.50 | $104.36 | 5,703,300 | — | — |
| 2023-01-09 | $86.42 | $104.26 | 7,519,700 | — | — |
| 2023-01-06 | $85.66 | $102.96 | 8,641,600 | — | — |
| 2023-01-05 | $84.31 | $101.34 | 7,643,800 | — | — |
| 2023-01-04 | $84.48 | $101.54 | 7,836,200 | — | — |
| 2023-01-03 | $83.72 | $100.63 | 8,997,500 | — | — |