Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.19 | $0.19 | 45,554,400 | — | — |
| 1990-12-28 | $0.20 | $0.20 | 77,893,650 | — | — |
| 1990-12-27 | $0.19 | $0.19 | 31,124,250 | — | — |
| 1990-12-26 | $0.19 | $0.19 | 23,562,900 | — | — |
| 1990-12-24 | $0.20 | $0.20 | 20,756,250 | — | — |
| 1990-12-21 | $0.20 | $0.20 | 100,545,300 | — | — |
| 1990-12-20 | $0.19 | $0.19 | 50,993,550 | — | — |
| 1990-12-19 | $0.18 | $0.18 | 38,414,250 | — | — |
| 1990-12-18 | $0.19 | $0.19 | 28,856,250 | — | — |
| 1990-12-17 | $0.19 | $0.19 | 23,518,350 | — | — |
| 1990-12-14 | $0.19 | $0.19 | 21,051,900 | — | — |
| 1990-12-13 | $0.19 | $0.19 | 55,809,000 | — | — |
| 1990-12-12 | $0.19 | $0.19 | 25,555,500 | — | — |
| 1990-12-11 | $0.19 | $0.19 | 26,742,150 | — | — |
| 1990-12-10 | $0.19 | $0.19 | 17,589,150 | — | — |
| 1990-12-07 | $0.19 | $0.19 | 32,979,150 | — | — |
| 1990-12-06 | $0.19 | $0.19 | 60,223,500 | — | — |
| 1990-12-05 | $0.20 | $0.20 | 46,259,100 | — | — |
| 1990-12-04 | $0.21 | $0.21 | 64,642,050 | — | — |
| 1990-12-03 | $0.21 | $0.21 | 115,182,000 | — | — |
| 1990-11-30 | $0.19 | $0.19 | 151,838,550 | — | — |
| 1990-11-29 | $0.18 | $0.18 | 114,951,150 | — | — |
| 1990-11-28 | $0.16 | $0.16 | 106,235,550 | — | — |
| 1990-11-27 | $0.15 | $0.15 | 25,494,750 | — | — |
| 1990-11-26 | $0.15 | $0.15 | 22,295,250 | — | — |
| 1990-11-23 | $0.15 | $0.15 | 14,268,150 | — | — |
| 1990-11-21 | $0.15 | $0.15 | 46,980,000 | — | — |
| 1990-11-20 | $0.16 | $0.16 | 38,070,000 | — | — |
| 1990-11-19 | $0.17 | $0.17 | 33,764,850 | — | — |
| 1990-11-16 | $0.17 | $0.17 | 59,992,650 | — | — |
| 1990-11-15 | $0.16 | $0.16 | 76,905,450 | — | — |
| 1990-11-14 | $0.15 | $0.15 | 44,003,250 | — | — |
| 1990-11-13 | $0.15 | $0.15 | 27,993,600 | — | — |
| 1990-11-12 | $0.15 | $0.15 | 37,523,250 | — | — |
| 1990-11-09 | $0.15 | $0.15 | 27,993,600 | — | — |
| 1990-11-08 | $0.14 | $0.14 | 23,660,100 | — | — |
| 1990-11-07 | $0.14 | $0.14 | 27,892,350 | — | — |
| 1990-11-06 | $0.15 | $0.15 | 32,894,100 | — | — |
| 1990-11-05 | $0.15 | $0.15 | 46,919,250 | — | — |
| 1990-11-02 | $0.14 | $0.14 | 25,381,350 | — | — |
| 1990-11-01 | $0.14 | $0.14 | 50,325,300 | — | — |
| 1990-10-31 | $0.13 | $0.13 | 73,742,400 | — | — |
| 1990-10-30 | $0.13 | $0.13 | 31,942,350 | — | — |
| 1990-10-29 | $0.13 | $0.13 | 43,298,550 | — | — |
| 1990-10-26 | $0.14 | $0.14 | 52,066,800 | — | — |
| 1990-10-25 | $0.14 | $0.14 | 46,161,900 | — | — |
| 1990-10-24 | $0.15 | $0.15 | 35,587,350 | — | — |
| 1990-10-23 | $0.15 | $0.15 | 24,295,950 | — | — |
| 1990-10-22 | $0.15 | $0.15 | 22,684,050 | — | — |
| 1990-10-19 | $0.16 | $0.16 | 37,681,200 | — | — |
| 1990-10-18 | $0.16 | $0.16 | 46,307,700 | — | — |
| 1990-10-17 | $0.15 | $0.15 | 23,024,250 | — | — |
| 1990-10-16 | $0.15 | $0.15 | 14,766,300 | — | — |
| 1990-10-15 | $0.15 | $0.15 | 28,297,350 | — | — |
| 1990-10-12 | $0.14 | $0.14 | 45,598,950 | — | — |
| 1990-10-11 | $0.15 | $0.15 | 35,182,350 | — | — |
| 1990-10-10 | $0.15 | $0.15 | 28,252,800 | — | — |
| 1990-10-09 | $0.16 | $0.16 | 33,404,400 | — | — |
| 1990-10-08 | $0.16 | $0.16 | 35,907,300 | — | — |
| 1990-10-05 | $0.16 | $0.16 | 61,150,950 | — | — |
| 1990-10-04 | $0.15 | $0.15 | 40,937,400 | — | — |
| 1990-10-03 | $0.14 | $0.14 | 57,109,050 | — | — |
| 1990-10-02 | $0.15 | $0.15 | 49,171,050 | — | — |
| 1990-10-01 | $0.16 | $0.16 | 68,181,750 | — | — |
| 1990-09-28 | $0.16 | $0.16 | 122,585,400 | — | — |
| 1990-09-27 | $0.14 | $0.14 | 193,249,800 | — | — |
| 1990-09-26 | $0.15 | $0.15 | 214,751,250 | — | — |
| 1990-09-25 | $0.18 | $0.18 | 32,436,450 | — | — |
| 1990-09-24 | $0.18 | $0.18 | 32,448,600 | — | — |
| 1990-09-21 | $0.19 | $0.19 | 69,076,800 | — | — |
| 1990-09-20 | $0.17 | $0.17 | 68,546,250 | — | — |
| 1990-09-19 | $0.18 | $0.18 | 93,469,950 | — | — |
| 1990-09-18 | $0.18 | $0.18 | 119,892,150 | — | — |
| 1990-09-17 | $0.17 | $0.17 | 146,488,500 | — | — |
| 1990-09-14 | $0.19 | $0.19 | 60,543,450 | — | — |
| 1990-09-13 | $0.19 | $0.19 | 67,144,950 | — | — |
| 1990-09-12 | $0.20 | $0.20 | 30,281,850 | — | — |
| 1990-09-11 | $0.21 | $0.21 | 53,330,400 | — | — |
| 1990-09-10 | $0.21 | $0.21 | 105,624,000 | — | — |
| 1990-09-07 | $0.20 | $0.20 | 400,561,200 | — | — |
| 1990-09-06 | $0.24 | $0.24 | 87,309,900 | — | — |
| 1990-09-05 | $0.26 | $0.26 | 94,450,050 | — | — |
| 1990-09-04 | $0.27 | $0.27 | 46,615,500 | — | — |
| 1990-08-31 | $0.29 | $0.29 | 58,129,650 | — | — |
| 1990-08-30 | $0.27 | $0.27 | 75,739,050 | — | — |
| 1990-08-29 | $0.29 | $0.29 | 134,630,100 | — | — |
| 1990-08-28 | $0.31 | $0.31 | 139,688,550 | — | — |
| 1990-08-27 | $0.35 | $0.35 | 46,267,200 | — | — |
| 1990-08-24 | $0.32 | $0.32 | 59,211,000 | — | — |
| 1990-08-23 | $0.31 | $0.31 | 86,009,850 | — | — |
| 1990-08-22 | $0.33 | $0.33 | 31,257,900 | — | — |
| 1990-08-21 | $0.34 | $0.34 | 59,559,300 | — | — |
| 1990-08-20 | $0.33 | $0.33 | 68,643,450 | — | — |
| 1990-08-17 | $0.37 | $0.37 | 30,889,350 | — | — |
| 1990-08-16 | $0.38 | $0.38 | 19,921,950 | — | — |
| 1990-08-15 | $0.39 | $0.39 | 18,387,000 | — | — |
| 1990-08-14 | $0.37 | $0.37 | 18,589,500 | — | — |
| 1990-08-13 | $0.38 | $0.38 | 24,530,850 | — | — |
| 1990-08-10 | $0.38 | $0.38 | 25,174,800 | — | — |
| 1990-08-09 | $0.39 | $0.39 | 37,033,200 | — | — |
| 1990-08-08 | $0.40 | $0.40 | 37,746,000 | — | — |
| 1990-08-07 | $0.37 | $0.37 | 60,474,600 | — | — |
| 1990-08-06 | $0.37 | $0.37 | 109,402,650 | — | — |
| 1990-08-03 | $0.40 | $0.40 | 90,841,500 | — | — |
| 1990-08-02 | $0.41 | $0.41 | 49,547,700 | — | — |
| 1990-08-01 | $0.42 | $0.42 | 39,086,550 | — | — |
| 1990-07-31 | $0.42 | $0.42 | 20,788,650 | — | — |
| 1990-07-30 | $0.42 | $0.42 | 23,931,450 | — | — |
| 1990-07-27 | $0.42 | $0.42 | 26,746,200 | — | — |
| 1990-07-26 | $0.42 | $0.42 | 36,373,050 | — | — |
| 1990-07-25 | $0.44 | $0.44 | 45,501,750 | — | — |
| 1990-07-24 | $0.43 | $0.43 | 51,021,900 | — | — |
| 1990-07-23 | $0.43 | $0.43 | 74,200,050 | — | — |
| 1990-07-20 | $0.44 | $0.44 | 47,684,700 | — | — |
| 1990-07-19 | $0.45 | $0.45 | 65,176,650 | — | — |
| 1990-07-18 | $0.44 | $0.44 | 48,381,300 | — | — |
| 1990-07-17 | $0.43 | $0.43 | 78,079,950 | — | — |
| 1990-07-16 | $0.45 | $0.45 | 116,202,600 | — | — |
| 1990-07-13 | $0.46 | $0.46 | 90,229,950 | — | — |
| 1990-07-12 | $0.47 | $0.47 | 123,379,200 | — | — |
| 1990-07-11 | $0.49 | $0.49 | 379,412,100 | — | — |
| 1990-07-10 | $0.55 | $0.55 | 59,065,200 | — | — |
| 1990-07-09 | $0.53 | $0.53 | 56,104,650 | — | — |
| 1990-07-06 | $0.56 | $0.56 | 29,188,350 | — | — |
| 1990-07-05 | $0.56 | $0.56 | 20,051,550 | — | — |
| 1990-07-03 | $0.56 | $0.56 | 51,451,200 | — | — |
| 1990-07-02 | $0.58 | $0.58 | 14,810,850 | — | — |
| 1990-06-29 | $0.57 | $0.57 | 62,050,050 | — | — |
| 1990-06-28 | $0.57 | $0.57 | 49,389,750 | — | — |
| 1990-06-27 | $0.55 | $0.55 | 36,514,800 | — | — |
| 1990-06-26 | $0.53 | $0.53 | 40,649,850 | — | — |
| 1990-06-25 | $0.55 | $0.55 | 41,747,400 | — | — |
| 1990-06-22 | $0.55 | $0.55 | 31,112,100 | — | — |
| 1990-06-21 | $0.57 | $0.57 | 24,802,200 | — | — |
| 1990-06-20 | $0.57 | $0.57 | 56,448,900 | — | — |
| 1990-06-19 | $0.57 | $0.57 | 66,837,150 | — | — |
| 1990-06-18 | $0.56 | $0.56 | 62,669,700 | — | — |
| 1990-06-15 | $0.55 | $0.55 | 89,739,900 | — | — |
| 1990-06-14 | $0.56 | $0.56 | 206,906,400 | — | — |
| 1990-06-13 | $0.52 | $0.52 | 55,339,200 | — | — |
| 1990-06-12 | $0.52 | $0.52 | 50,981,400 | — | — |
| 1990-06-11 | $0.52 | $0.52 | 34,368,300 | — | — |
| 1990-06-08 | $0.50 | $0.50 | 33,712,200 | — | — |
| 1990-06-07 | $0.51 | $0.51 | 90,610,650 | — | — |
| 1990-06-06 | $0.52 | $0.52 | 57,246,750 | — | — |
| 1990-06-05 | $0.50 | $0.50 | 46,210,500 | — | — |
| 1990-06-04 | $0.51 | $0.51 | 64,423,350 | — | — |
| 1990-06-01 | $0.49 | $0.49 | 50,296,950 | — | — |
| 1990-05-31 | $0.49 | $0.49 | 27,540,000 | — | — |
| 1990-05-30 | $0.48 | $0.48 | 62,823,600 | — | — |
| 1990-05-29 | $0.49 | $0.49 | 47,259,450 | — | — |
| 1990-05-25 | $0.47 | $0.47 | 46,368,450 | — | — |
| 1990-05-24 | $0.48 | $0.48 | 91,943,100 | — | — |
| 1990-05-23 | $0.49 | $0.49 | 126,206,100 | — | — |
| 1990-05-22 | $0.46 | $0.46 | 87,463,800 | — | — |
| 1990-05-21 | $0.46 | $0.46 | 60,507,000 | — | — |
| 1990-05-18 | $0.44 | $0.44 | 34,542,450 | — | — |
| 1990-05-17 | $0.45 | $0.45 | 33,849,900 | — | — |
| 1990-05-16 | $0.46 | $0.46 | 26,697,600 | — | — |
| 1990-05-15 | $0.46 | $0.46 | 43,829,100 | — | — |
| 1990-05-14 | $0.46 | $0.46 | 92,295,450 | — | — |
| 1990-05-11 | $0.44 | $0.44 | 46,271,250 | — | — |
| 1990-05-10 | $0.45 | $0.45 | 48,757,950 | — | — |
| 1990-05-09 | $0.45 | $0.45 | 39,876,300 | — | — |
| 1990-05-08 | $0.44 | $0.44 | 69,141,600 | — | — |
| 1990-05-07 | $0.45 | $0.45 | 86,005,800 | — | — |
| 1990-05-04 | $0.44 | $0.44 | 118,458,450 | — | — |
| 1990-05-03 | $0.43 | $0.43 | 234,288,450 | — | — |
| 1990-05-02 | $0.39 | $0.39 | 82,275,750 | — | — |
| 1990-05-01 | $0.36 | $0.36 | 110,147,850 | — | — |
| 1990-04-30 | $0.39 | $0.39 | 52,722,900 | — | — |
| 1990-04-27 | $0.38 | $0.38 | 41,476,050 | — | — |
| 1990-04-26 | $0.40 | $0.40 | 30,767,850 | — | — |
| 1990-04-25 | $0.39 | $0.39 | 27,297,000 | — | — |
| 1990-04-24 | $0.39 | $0.39 | 34,911,000 | — | — |
| 1990-04-23 | $0.40 | $0.40 | 39,171,600 | — | — |
| 1990-04-20 | $0.39 | $0.39 | 62,722,350 | — | — |
| 1990-04-19 | $0.40 | $0.40 | 40,832,100 | — | — |
| 1990-04-18 | $0.41 | $0.41 | 71,749,800 | — | — |
| 1990-04-17 | $0.42 | $0.42 | 46,376,550 | — | — |
| 1990-04-16 | $0.40 | $0.40 | 59,486,400 | — | — |
| 1990-04-12 | $0.39 | $0.39 | 102,554,100 | — | — |
| 1990-04-11 | $0.40 | $0.40 | 98,099,100 | — | — |
| 1990-04-10 | $0.42 | $0.42 | 59,514,750 | — | — |
| 1990-04-09 | $0.42 | $0.42 | 108,078,300 | — | — |
| 1990-04-06 | $0.40 | $0.40 | 187,782,300 | — | — |
| 1990-04-05 | $0.44 | $0.44 | 92,263,050 | — | — |
| 1990-04-04 | $0.46 | $0.46 | 73,458,900 | — | — |
| 1990-04-03 | $0.48 | $0.48 | 108,216,000 | — | — |
| 1990-04-02 | $0.47 | $0.47 | 78,780,600 | — | — |
| 1990-03-30 | $0.47 | $0.47 | 128,810,250 | — | — |
| 1990-03-29 | $0.46 | $0.46 | 261,771,750 | — | — |
| 1990-03-28 | $0.43 | $0.43 | 834,838,650 | — | — |
| 1990-03-27 | $0.63 | $0.63 | 53,707,050 | — | — |
| 1990-03-26 | $0.61 | $0.61 | 64,220,850 | — | — |
| 1990-03-23 | $0.62 | $0.62 | 79,509,600 | — | — |
| 1990-03-22 | $0.61 | $0.61 | 110,840,400 | — | — |
| 1990-03-21 | $0.65 | $0.65 | 41,565,150 | — | — |
| 1990-03-20 | $0.66 | $0.66 | 61,102,350 | — | — |
| 1990-03-19 | $0.69 | $0.69 | 61,021,350 | — | — |
| 1990-03-16 | $0.66 | $0.66 | 59,741,550 | — | — |
| 1990-03-15 | $0.65 | $0.65 | 44,695,800 | — | — |
| 1990-03-14 | $0.63 | $0.63 | 44,420,400 | — | — |
| 1990-03-13 | $0.63 | $0.63 | 76,067,100 | — | — |
| 1990-03-12 | $0.62 | $0.62 | 60,081,750 | — | — |
| 1990-03-09 | $0.60 | $0.60 | 45,817,650 | — | — |
| 1990-03-08 | $0.59 | $0.59 | 42,213,150 | — | — |
| 1990-03-07 | $0.59 | $0.59 | 50,203,800 | — | — |
| 1990-03-06 | $0.60 | $0.60 | 72,576,000 | — | — |
| 1990-03-05 | $0.59 | $0.59 | 40,374,450 | — | — |
| 1990-03-02 | $0.58 | $0.58 | 64,091,250 | — | — |
| 1990-03-01 | $0.55 | $0.55 | 58,186,350 | — | — |
| 1990-02-28 | $0.55 | $0.55 | 38,965,050 | — | — |
| 1990-02-27 | $0.56 | $0.56 | 27,475,200 | — | — |
| 1990-02-26 | $0.54 | $0.54 | 27,843,750 | — | — |
| 1990-02-23 | $0.54 | $0.54 | 46,761,300 | — | — |
| 1990-02-22 | $0.55 | $0.55 | 38,268,450 | — | — |
| 1990-02-21 | $0.55 | $0.55 | 33,424,650 | — | — |
| 1990-02-20 | $0.55 | $0.55 | 27,697,950 | — | — |
| 1990-02-16 | $0.56 | $0.56 | 39,762,900 | — | — |
| 1990-02-15 | $0.59 | $0.59 | 34,214,400 | — | — |
| 1990-02-14 | $0.58 | $0.58 | 45,538,200 | — | — |
| 1990-02-13 | $0.57 | $0.57 | 34,165,800 | — | — |
| 1990-02-12 | $0.56 | $0.56 | 44,959,050 | — | — |
| 1990-02-09 | $0.56 | $0.56 | 41,083,200 | — | — |
| 1990-02-08 | $0.54 | $0.54 | 76,731,300 | — | — |
| 1990-02-07 | $0.53 | $0.53 | 114,469,200 | — | — |
| 1990-02-06 | $0.49 | $0.49 | 32,148,900 | — | — |
| 1990-02-05 | $0.51 | $0.51 | 37,924,200 | — | — |
| 1990-02-02 | $0.52 | $0.52 | 33,477,300 | — | — |
| 1990-02-01 | $0.52 | $0.52 | 29,824,200 | — | — |
| 1990-01-31 | $0.53 | $0.53 | 45,080,550 | — | — |
| 1990-01-30 | $0.51 | $0.51 | 44,258,400 | — | — |
| 1990-01-29 | $0.52 | $0.52 | 35,328,150 | — | — |
| 1990-01-26 | $0.50 | $0.50 | 22,765,050 | — | — |
| 1990-01-25 | $0.50 | $0.50 | 42,642,450 | — | — |
| 1990-01-24 | $0.50 | $0.50 | 50,001,300 | — | — |
| 1990-01-23 | $0.48 | $0.48 | 37,158,750 | — | — |
| 1990-01-22 | $0.48 | $0.48 | 35,433,450 | — | — |
| 1990-01-19 | $0.50 | $0.50 | 42,071,400 | — | — |
| 1990-01-18 | $0.51 | $0.51 | 77,731,650 | — | — |
| 1990-01-17 | $0.50 | $0.50 | 54,464,400 | — | — |
| 1990-01-16 | $0.49 | $0.49 | 67,456,800 | — | — |
| 1990-01-15 | $0.45 | $0.45 | 56,218,050 | — | — |
| 1990-01-12 | $0.47 | $0.47 | 55,201,500 | — | — |
| 1990-01-11 | $0.48 | $0.48 | 70,457,850 | — | — |
| 1990-01-10 | $0.48 | $0.48 | 184,303,350 | — | — |
| 1990-01-09 | $0.51 | $0.51 | 64,322,100 | — | — |
| 1990-01-08 | $0.53 | $0.53 | 33,161,400 | — | — |
| 1990-01-05 | $0.52 | $0.52 | 51,017,850 | — | — |
| 1990-01-04 | $0.55 | $0.55 | 125,278,650 | — | — |
| 1990-01-03 | $0.53 | $0.53 | 179,844,300 | — | — |
| 1990-01-02 | $0.60 | $0.60 | 35,510,400 | — | — |