Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $2.18 | $2.18 | 26,422,200 | — | — |
| 1994-12-29 | $2.23 | $2.23 | 33,671,700 | — | — |
| 1994-12-28 | $2.19 | $2.19 | 34,582,950 | — | — |
| 1994-12-27 | $2.22 | $2.22 | 45,469,350 | — | — |
| 1994-12-23 | $2.14 | $2.14 | 21,527,775 | — | — |
| 1994-12-22 | $2.15 | $2.15 | 68,197,950 | — | — |
| 1994-12-21 | $2.09 | $2.09 | 103,566,600 | — | — |
| 1994-12-20 | $1.94 | $1.94 | 63,931,275 | — | — |
| 1994-12-19 | $1.92 | $1.92 | 60,681,150 | — | — |
| 1994-12-16 | $1.90 | $1.90 | 85,017,600 | — | — |
| 1994-12-15 | $1.97 | $1.97 | 45,617,175 | — | — |
| 1994-12-14 | $1.96 | $1.96 | 49,195,350 | — | — |
| 1994-12-13 | $1.97 | $1.97 | 41,589,450 | — | — |
| 1994-12-12 | $1.97 | $1.97 | 38,699,775 | — | — |
| 1994-12-09 | $1.92 | $1.92 | 58,542,750 | — | — |
| 1994-12-08 | $1.88 | $1.88 | 40,850,325 | — | — |
| 1994-12-07 | $1.95 | $1.95 | 36,439,875 | — | — |
| 1994-12-06 | $1.96 | $1.96 | 80,617,275 | — | — |
| 1994-12-05 | $2.02 | $2.02 | 37,901,925 | — | — |
| 1994-12-02 | $2.00 | $2.00 | 46,656,000 | — | — |
| 1994-12-01 | $2.01 | $2.01 | 34,254,900 | — | — |
| 1994-11-30 | $2.04 | $2.04 | 35,388,900 | — | — |
| 1994-11-29 | $2.10 | $2.10 | 39,519,900 | — | — |
| 1994-11-28 | $2.02 | $2.02 | 33,106,725 | — | — |
| 1994-11-25 | $2.01 | $2.01 | 38,284,650 | — | — |
| 1994-11-23 | $1.93 | $1.93 | 147,908,025 | — | — |
| 1994-11-22 | $1.96 | $1.96 | 72,885,825 | — | — |
| 1994-11-21 | $2.08 | $2.08 | 36,283,950 | — | — |
| 1994-11-18 | $2.15 | $2.15 | 20,478,825 | — | — |
| 1994-11-17 | $2.14 | $2.14 | 37,233,675 | — | — |
| 1994-11-16 | $2.18 | $2.18 | 23,704,650 | — | — |
| 1994-11-15 | $2.19 | $2.19 | 45,835,875 | — | — |
| 1994-11-14 | $2.18 | $2.18 | 38,566,125 | — | — |
| 1994-11-11 | $2.13 | $2.13 | 21,882,150 | — | — |
| 1994-11-10 | $2.13 | $2.13 | 32,448,600 | — | — |
| 1994-11-09 | $2.15 | $2.15 | 43,934,400 | — | — |
| 1994-11-08 | $2.20 | $2.20 | 32,250,150 | — | — |
| 1994-11-07 | $2.12 | $2.12 | 37,108,125 | — | — |
| 1994-11-04 | $2.13 | $2.13 | 28,923,075 | — | — |
| 1994-11-03 | $2.19 | $2.19 | 33,112,800 | — | — |
| 1994-11-02 | $2.22 | $2.22 | 40,034,250 | — | — |
| 1994-11-01 | $2.25 | $2.25 | 20,608,425 | — | — |
| 1994-10-31 | $2.27 | $2.27 | 35,216,775 | — | — |
| 1994-10-28 | $2.25 | $2.25 | 34,186,050 | — | — |
| 1994-10-27 | $2.18 | $2.18 | 29,394,900 | — | — |
| 1994-10-26 | $2.20 | $2.20 | 19,178,775 | — | — |
| 1994-10-25 | $2.18 | $2.18 | 27,355,725 | — | — |
| 1994-10-24 | $2.20 | $2.20 | 14,330,925 | — | — |
| 1994-10-21 | $2.21 | $2.21 | 23,741,100 | — | — |
| 1994-10-20 | $2.20 | $2.20 | 35,759,475 | — | — |
| 1994-10-19 | $2.23 | $2.23 | 34,670,025 | — | — |
| 1994-10-18 | $2.23 | $2.23 | 30,824,550 | — | — |
| 1994-10-17 | $2.27 | $2.27 | 37,705,500 | — | — |
| 1994-10-14 | $2.21 | $2.21 | 19,978,650 | — | — |
| 1994-10-13 | $2.19 | $2.19 | 39,596,850 | — | — |
| 1994-10-12 | $2.19 | $2.19 | 36,774,000 | — | — |
| 1994-10-11 | $2.20 | $2.20 | 52,534,575 | — | — |
| 1994-10-10 | $2.10 | $2.10 | 48,438,000 | — | — |
| 1994-10-07 | $2.08 | $2.08 | 62,677,800 | — | — |
| 1994-10-06 | $2.06 | $2.06 | 29,670,300 | — | — |
| 1994-10-05 | $2.12 | $2.12 | 60,760,125 | — | — |
| 1994-10-04 | $2.10 | $2.10 | 37,371,375 | — | — |
| 1994-10-03 | $2.16 | $2.16 | 25,766,100 | — | — |
| 1994-09-30 | $2.12 | $2.12 | 35,587,350 | — | — |
| 1994-09-29 | $2.14 | $2.14 | 27,663,525 | — | — |
| 1994-09-28 | $2.12 | $2.12 | 53,391,150 | — | — |
| 1994-09-27 | $2.12 | $2.12 | 32,651,100 | — | — |
| 1994-09-26 | $2.10 | $2.10 | 46,060,650 | — | — |
| 1994-09-23 | $2.14 | $2.14 | 64,538,775 | — | — |
| 1994-09-22 | $2.17 | $2.17 | 47,729,250 | — | — |
| 1994-09-21 | $2.13 | $2.13 | 52,992,225 | — | — |
| 1994-09-20 | $2.17 | $2.17 | 35,771,625 | — | — |
| 1994-09-19 | $2.20 | $2.20 | 16,983,675 | — | — |
| 1994-09-16 | $2.17 | $2.17 | 31,622,400 | — | — |
| 1994-09-15 | $2.20 | $2.20 | 30,105,675 | — | — |
| 1994-09-14 | $2.16 | $2.16 | 27,072,225 | — | — |
| 1994-09-13 | $2.14 | $2.14 | 20,126,475 | — | — |
| 1994-09-12 | $2.07 | $2.07 | 20,750,175 | — | — |
| 1994-09-09 | $2.10 | $2.10 | 25,928,100 | — | — |
| 1994-09-08 | $2.13 | $2.13 | 31,879,575 | — | — |
| 1994-09-07 | $2.15 | $2.15 | 31,318,650 | — | — |
| 1994-09-06 | $2.11 | $2.11 | 24,972,300 | — | — |
| 1994-09-02 | $2.05 | $2.05 | 37,266,075 | — | — |
| 1994-09-01 | $2.09 | $2.09 | 29,388,825 | — | — |
| 1994-08-31 | $2.11 | $2.11 | 28,315,575 | — | — |
| 1994-08-30 | $2.14 | $2.14 | 50,367,825 | — | — |
| 1994-08-29 | $2.15 | $2.15 | 30,198,825 | — | — |
| 1994-08-26 | $2.15 | $2.15 | 78,565,950 | — | — |
| 1994-08-25 | $2.14 | $2.14 | 61,796,925 | — | — |
| 1994-08-24 | $2.06 | $2.06 | 82,812,375 | — | — |
| 1994-08-23 | $1.94 | $1.94 | 17,680,275 | — | — |
| 1994-08-22 | $1.96 | $1.96 | 31,950,450 | — | — |
| 1994-08-19 | $2.00 | $2.00 | 48,506,850 | — | — |
| 1994-08-18 | $1.98 | $1.98 | 53,869,050 | — | — |
| 1994-08-17 | $1.97 | $1.97 | 52,743,150 | — | — |
| 1994-08-16 | $1.91 | $1.91 | 34,659,900 | — | — |
| 1994-08-15 | $1.91 | $1.91 | 25,768,125 | — | — |
| 1994-08-12 | $1.89 | $1.89 | 16,515,900 | — | — |
| 1994-08-11 | $1.92 | $1.92 | 43,035,300 | — | — |
| 1994-08-10 | $1.90 | $1.90 | 34,777,350 | — | — |
| 1994-08-09 | $1.87 | $1.87 | 20,209,500 | — | — |
| 1994-08-08 | $1.83 | $1.83 | 33,205,950 | — | — |
| 1994-08-05 | $1.83 | $1.83 | 41,856,750 | — | — |
| 1994-08-04 | $1.84 | $1.84 | 27,570,375 | — | — |
| 1994-08-03 | $1.85 | $1.85 | 17,496,000 | — | — |
| 1994-08-02 | $1.87 | $1.87 | 30,381,075 | — | — |
| 1994-08-01 | $1.84 | $1.84 | 39,880,350 | — | — |
| 1994-07-29 | $1.89 | $1.89 | 44,517,600 | — | — |
| 1994-07-28 | $1.82 | $1.82 | 24,099,525 | — | — |
| 1994-07-27 | $1.77 | $1.77 | 47,836,575 | — | — |
| 1994-07-26 | $1.81 | $1.81 | 48,628,350 | — | — |
| 1994-07-25 | $1.78 | $1.78 | 45,110,925 | — | — |
| 1994-07-22 | $1.81 | $1.81 | 32,434,425 | — | — |
| 1994-07-21 | $1.83 | $1.83 | 32,355,450 | — | — |
| 1994-07-20 | $1.83 | $1.83 | 64,259,325 | — | — |
| 1994-07-19 | $1.90 | $1.90 | 39,833,775 | — | — |
| 1994-07-18 | $1.95 | $1.95 | 21,762,675 | — | — |
| 1994-07-15 | $1.93 | $1.93 | 19,930,050 | — | — |
| 1994-07-14 | $1.90 | $1.90 | 37,547,550 | — | — |
| 1994-07-13 | $1.96 | $1.96 | 73,019,475 | — | — |
| 1994-07-12 | $1.93 | $1.93 | 42,723,450 | — | — |
| 1994-07-11 | $1.88 | $1.88 | 39,627,225 | — | — |
| 1994-07-08 | $1.87 | $1.87 | 53,966,250 | — | — |
| 1994-07-07 | $1.91 | $1.91 | 47,553,075 | — | — |
| 1994-07-06 | $1.87 | $1.87 | 36,381,150 | — | — |
| 1994-07-05 | $1.86 | $1.86 | 27,550,125 | — | — |
| 1994-07-01 | $1.88 | $1.88 | 35,591,400 | — | — |
| 1994-06-30 | $1.85 | $1.85 | 42,559,425 | — | — |
| 1994-06-29 | $1.88 | $1.88 | 73,855,800 | — | — |
| 1994-06-28 | $1.89 | $1.89 | 80,125,200 | — | — |
| 1994-06-27 | $1.86 | $1.86 | 89,770,275 | — | — |
| 1994-06-24 | $1.81 | $1.81 | 184,738,725 | — | — |
| 1994-06-23 | $1.71 | $1.71 | 81,469,800 | — | — |
| 1994-06-22 | $1.81 | $1.81 | 50,778,900 | — | — |
| 1994-06-21 | $1.74 | $1.74 | 50,108,625 | — | — |
| 1994-06-20 | $1.77 | $1.77 | 28,919,025 | — | — |
| 1994-06-17 | $1.79 | $1.79 | 26,397,900 | — | — |
| 1994-06-16 | $1.83 | $1.83 | 36,668,700 | — | — |
| 1994-06-15 | $1.86 | $1.86 | 50,823,450 | — | — |
| 1994-06-14 | $1.79 | $1.79 | 39,957,300 | — | — |
| 1994-06-13 | $1.77 | $1.77 | 36,302,175 | — | — |
| 1994-06-10 | $1.81 | $1.81 | 49,616,550 | — | — |
| 1994-06-09 | $1.71 | $1.71 | 75,696,525 | — | — |
| 1994-06-08 | $1.80 | $1.80 | 51,953,400 | — | — |
| 1994-06-07 | $1.84 | $1.84 | 36,668,700 | — | — |
| 1994-06-06 | $1.80 | $1.80 | 44,782,875 | — | — |
| 1994-06-03 | $1.87 | $1.87 | 72,766,350 | — | — |
| 1994-06-02 | $1.83 | $1.83 | 141,877,575 | — | — |
| 1994-06-01 | $1.72 | $1.72 | 35,656,200 | — | — |
| 1994-05-31 | $1.69 | $1.69 | 27,750,600 | — | — |
| 1994-05-27 | $1.69 | $1.69 | 21,722,175 | — | — |
| 1994-05-26 | $1.68 | $1.68 | 41,575,275 | — | — |
| 1994-05-25 | $1.67 | $1.67 | 34,599,150 | — | — |
| 1994-05-24 | $1.67 | $1.67 | 62,801,325 | — | — |
| 1994-05-23 | $1.59 | $1.59 | 40,167,900 | — | — |
| 1994-05-20 | $1.57 | $1.57 | 35,793,900 | — | — |
| 1994-05-19 | $1.56 | $1.56 | 61,981,200 | — | — |
| 1994-05-18 | $1.52 | $1.52 | 44,371,800 | — | — |
| 1994-05-17 | $1.48 | $1.48 | 90,691,650 | — | — |
| 1994-05-16 | $1.50 | $1.50 | 38,560,050 | — | — |
| 1994-05-13 | $1.54 | $1.54 | 50,086,350 | — | — |
| 1994-05-12 | $1.56 | $1.56 | 40,005,900 | — | — |
| 1994-05-11 | $1.51 | $1.51 | 46,390,725 | — | — |
| 1994-05-10 | $1.52 | $1.52 | 51,473,475 | — | — |
| 1994-05-09 | $1.44 | $1.44 | 55,493,100 | — | — |
| 1994-05-06 | $1.48 | $1.48 | 44,047,800 | — | — |
| 1994-05-05 | $1.48 | $1.48 | 64,631,925 | — | — |
| 1994-05-04 | $1.49 | $1.49 | 22,248,675 | — | — |
| 1994-05-03 | $1.52 | $1.52 | 30,929,850 | — | — |
| 1994-05-02 | $1.57 | $1.57 | 55,116,450 | — | — |
| 1994-04-29 | $1.48 | $1.48 | 37,296,450 | — | — |
| 1994-04-28 | $1.48 | $1.48 | 34,672,050 | — | — |
| 1994-04-26 | $1.49 | $1.49 | 43,308,675 | — | — |
| 1994-04-25 | $1.52 | $1.52 | 32,616,675 | — | — |
| 1994-04-22 | $1.49 | $1.49 | 52,897,050 | — | — |
| 1994-04-21 | $1.49 | $1.49 | 91,359,900 | — | — |
| 1994-04-20 | $1.33 | $1.33 | 140,775,975 | — | — |
| 1994-04-19 | $1.38 | $1.38 | 71,213,175 | — | — |
| 1994-04-18 | $1.46 | $1.46 | 37,940,400 | — | — |
| 1994-04-15 | $1.48 | $1.48 | 32,100,300 | — | — |
| 1994-04-14 | $1.49 | $1.49 | 64,099,350 | — | — |
| 1994-04-13 | $1.47 | $1.47 | 108,811,350 | — | — |
| 1994-04-12 | $1.57 | $1.57 | 42,735,600 | — | — |
| 1994-04-11 | $1.67 | $1.67 | 25,241,625 | — | — |
| 1994-04-08 | $1.62 | $1.62 | 35,516,475 | — | — |
| 1994-04-07 | $1.65 | $1.65 | 25,681,050 | — | — |
| 1994-04-06 | $1.64 | $1.64 | 27,039,825 | — | — |
| 1994-04-05 | $1.65 | $1.65 | 70,498,350 | — | — |
| 1994-04-04 | $1.52 | $1.52 | 38,558,025 | — | — |
| 1994-03-31 | $1.59 | $1.59 | 49,389,750 | — | — |
| 1994-03-30 | $1.60 | $1.60 | 80,732,700 | — | — |
| 1994-03-29 | $1.54 | $1.54 | 44,748,450 | — | — |
| 1994-03-28 | $1.59 | $1.59 | 63,457,425 | — | — |
| 1994-03-25 | $1.64 | $1.64 | 25,948,350 | — | — |
| 1994-03-24 | $1.70 | $1.70 | 38,363,625 | — | — |
| 1994-03-23 | $1.73 | $1.73 | 69,603,300 | — | — |
| 1994-03-22 | $1.64 | $1.64 | 46,682,325 | — | — |
| 1994-03-21 | $1.69 | $1.69 | 28,457,325 | — | — |
| 1994-03-18 | $1.72 | $1.72 | 32,179,275 | — | — |
| 1994-03-17 | $1.72 | $1.72 | 24,480,225 | — | — |
| 1994-03-16 | $1.65 | $1.65 | 36,425,700 | — | — |
| 1994-03-15 | $1.69 | $1.69 | 24,435,675 | — | — |
| 1994-03-14 | $1.75 | $1.75 | 28,574,775 | — | — |
| 1994-03-11 | $1.70 | $1.70 | 24,273,675 | — | — |
| 1994-03-10 | $1.69 | $1.69 | 29,546,775 | — | — |
| 1994-03-09 | $1.71 | $1.71 | 30,344,625 | — | — |
| 1994-03-08 | $1.70 | $1.70 | 25,861,275 | — | — |
| 1994-03-07 | $1.74 | $1.74 | 26,284,500 | — | — |
| 1994-03-04 | $1.69 | $1.69 | 23,510,250 | — | — |
| 1994-03-03 | $1.70 | $1.70 | 41,810,175 | — | — |
| 1994-03-02 | $1.67 | $1.67 | 45,453,150 | — | — |
| 1994-03-01 | $1.65 | $1.65 | 22,965,525 | — | — |
| 1994-02-28 | $1.63 | $1.63 | 27,114,750 | — | — |
| 1994-02-25 | $1.59 | $1.59 | 40,224,600 | — | — |
| 1994-02-24 | $1.59 | $1.59 | 56,167,425 | — | — |
| 1994-02-23 | $1.65 | $1.65 | 32,537,700 | — | — |
| 1994-02-22 | $1.69 | $1.69 | 22,981,725 | — | — |
| 1994-02-18 | $1.69 | $1.69 | 45,434,925 | — | — |
| 1994-02-17 | $1.68 | $1.68 | 45,301,275 | — | — |
| 1994-02-16 | $1.70 | $1.70 | 98,157,825 | — | — |
| 1994-02-15 | $1.66 | $1.66 | 56,831,625 | — | — |
| 1994-02-14 | $1.62 | $1.62 | 38,841,525 | — | — |
| 1994-02-11 | $1.57 | $1.57 | 33,185,700 | — | — |
| 1994-02-10 | $1.60 | $1.60 | 29,153,925 | — | — |
| 1994-02-09 | $1.60 | $1.60 | 30,488,400 | — | — |
| 1994-02-08 | $1.62 | $1.62 | 32,620,725 | — | — |
| 1994-02-07 | $1.58 | $1.58 | 48,753,900 | — | — |
| 1994-02-04 | $1.54 | $1.54 | 41,808,150 | — | — |
| 1994-02-03 | $1.62 | $1.62 | 25,249,725 | — | — |
| 1994-02-02 | $1.64 | $1.64 | 56,299,050 | — | — |
| 1994-02-01 | $1.57 | $1.57 | 29,293,650 | — | — |
| 1994-01-31 | $1.59 | $1.59 | 33,191,775 | — | — |
| 1994-01-28 | $1.60 | $1.60 | 77,490,675 | — | — |
| 1994-01-27 | $1.67 | $1.67 | 27,637,200 | — | — |
| 1994-01-26 | $1.65 | $1.65 | 21,325,275 | — | — |
| 1994-01-25 | $1.62 | $1.62 | 45,787,275 | — | — |
| 1994-01-24 | $1.64 | $1.64 | 35,273,475 | — | — |
| 1994-01-21 | $1.67 | $1.67 | 41,583,375 | — | — |
| 1994-01-20 | $1.67 | $1.67 | 30,917,700 | — | — |
| 1994-01-19 | $1.62 | $1.62 | 46,811,925 | — | — |
| 1994-01-18 | $1.65 | $1.65 | 49,511,250 | — | — |
| 1994-01-17 | $1.67 | $1.67 | 41,014,350 | — | — |
| 1994-01-14 | $1.64 | $1.64 | 93,530,700 | — | — |
| 1994-01-13 | $1.59 | $1.59 | 210,958,425 | — | — |
| 1994-01-12 | $1.73 | $1.73 | 82,937,925 | — | — |
| 1994-01-11 | $1.72 | $1.72 | 74,819,700 | — | — |
| 1994-01-10 | $1.64 | $1.64 | 113,570,100 | — | — |
| 1994-01-07 | $1.57 | $1.57 | 60,875,550 | — | — |
| 1994-01-06 | $1.59 | $1.59 | 57,315,600 | — | — |
| 1994-01-05 | $1.54 | $1.54 | 59,338,575 | — | — |
| 1994-01-04 | $1.49 | $1.49 | 67,436,550 | — | — |
| 1994-01-03 | $1.41 | $1.41 | 82,850,850 | — | — |