Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.58 | $0.58 | 22,765,050 | — | — |
| 1989-12-28 | $0.56 | $0.56 | 19,699,200 | — | — |
| 1989-12-27 | $0.57 | $0.57 | 19,832,850 | — | — |
| 1989-12-26 | $0.57 | $0.57 | 10,854,000 | — | — |
| 1989-12-22 | $0.56 | $0.56 | 23,878,800 | — | — |
| 1989-12-21 | $0.55 | $0.55 | 35,145,900 | — | — |
| 1989-12-20 | $0.53 | $0.53 | 28,030,050 | — | — |
| 1989-12-19 | $0.52 | $0.52 | 46,368,450 | — | — |
| 1989-12-18 | $0.52 | $0.52 | 48,818,700 | — | — |
| 1989-12-15 | $0.53 | $0.53 | 60,571,800 | — | — |
| 1989-12-14 | $0.53 | $0.53 | 111,456,000 | — | — |
| 1989-12-13 | $0.55 | $0.55 | 43,140,600 | — | — |
| 1989-12-12 | $0.56 | $0.56 | 57,566,700 | — | — |
| 1989-12-11 | $0.57 | $0.57 | 34,429,050 | — | — |
| 1989-12-08 | $0.59 | $0.59 | 25,839,000 | — | — |
| 1989-12-07 | $0.60 | $0.60 | 19,435,950 | — | — |
| 1989-12-06 | $0.60 | $0.60 | 16,722,450 | — | — |
| 1989-12-05 | $0.61 | $0.61 | 17,609,400 | — | — |
| 1989-12-04 | $0.61 | $0.61 | 18,508,500 | — | — |
| 1989-12-01 | $0.60 | $0.60 | 26,981,100 | — | — |
| 1989-11-30 | $0.59 | $0.59 | 22,380,300 | — | — |
| 1989-11-29 | $0.59 | $0.59 | 21,209,850 | — | — |
| 1989-11-28 | $0.57 | $0.57 | 17,852,400 | — | — |
| 1989-11-27 | $0.58 | $0.58 | 17,046,450 | — | — |
| 1989-11-24 | $0.59 | $0.59 | 6,475,950 | — | — |
| 1989-11-22 | $0.58 | $0.58 | 52,982,100 | — | — |
| 1989-11-21 | $0.56 | $0.56 | 28,710,450 | — | — |
| 1989-11-20 | $0.59 | $0.59 | 14,081,850 | — | — |
| 1989-11-17 | $0.61 | $0.61 | 12,575,250 | — | — |
| 1989-11-16 | $0.60 | $0.60 | 32,489,100 | — | — |
| 1989-11-15 | $0.62 | $0.62 | 32,776,650 | — | — |
| 1989-11-14 | $0.59 | $0.59 | 12,980,250 | — | — |
| 1989-11-13 | $0.59 | $0.59 | 13,745,700 | — | — |
| 1989-11-10 | $0.58 | $0.58 | 21,112,650 | — | — |
| 1989-11-09 | $0.58 | $0.58 | 23,032,350 | — | — |
| 1989-11-08 | $0.58 | $0.58 | 30,994,650 | — | — |
| 1989-11-07 | $0.56 | $0.56 | 42,849,000 | — | — |
| 1989-11-06 | $0.54 | $0.54 | 21,197,700 | — | — |
| 1989-11-03 | $0.56 | $0.56 | 18,281,700 | — | — |
| 1989-11-02 | $0.56 | $0.56 | 35,303,850 | — | — |
| 1989-11-01 | $0.59 | $0.59 | 28,459,350 | — | — |
| 1989-10-31 | $0.57 | $0.57 | 75,180,150 | — | — |
| 1989-10-30 | $0.54 | $0.54 | 45,052,200 | — | — |
| 1989-10-27 | $0.57 | $0.57 | 54,553,500 | — | — |
| 1989-10-26 | $0.61 | $0.61 | 61,531,650 | — | — |
| 1989-10-25 | $0.63 | $0.63 | 13,527,000 | — | — |
| 1989-10-24 | $0.63 | $0.63 | 38,053,800 | — | — |
| 1989-10-23 | $0.64 | $0.64 | 27,118,800 | — | — |
| 1989-10-20 | $0.62 | $0.62 | 20,213,550 | — | — |
| 1989-10-19 | $0.64 | $0.64 | 18,289,800 | — | — |
| 1989-10-18 | $0.62 | $0.62 | 23,947,650 | — | — |
| 1989-10-17 | $0.62 | $0.62 | 50,884,200 | — | — |
| 1989-10-16 | $0.60 | $0.60 | 119,722,050 | — | — |
| 1989-10-13 | $0.58 | $0.58 | 67,420,350 | — | — |
| 1989-10-12 | $0.62 | $0.62 | 14,033,250 | — | — |
| 1989-10-11 | $0.62 | $0.62 | 38,345,400 | — | — |
| 1989-10-10 | $0.63 | $0.63 | 42,403,500 | — | — |
| 1989-10-09 | $0.63 | $0.63 | 28,609,200 | — | — |
| 1989-10-06 | $0.60 | $0.60 | 42,893,550 | — | — |
| 1989-10-05 | $0.59 | $0.59 | 42,792,300 | — | — |
| 1989-10-04 | $0.60 | $0.60 | 29,544,750 | — | — |
| 1989-10-03 | $0.60 | $0.60 | 34,546,500 | — | — |
| 1989-10-02 | $0.59 | $0.59 | 23,858,550 | — | — |
| 1989-09-29 | $0.58 | $0.58 | 49,389,750 | — | — |
| 1989-09-28 | $0.58 | $0.58 | 55,007,100 | — | — |
| 1989-09-27 | $0.56 | $0.56 | 56,047,950 | — | — |
| 1989-09-26 | $0.54 | $0.54 | 39,118,950 | — | — |
| 1989-09-25 | $0.55 | $0.55 | 47,514,600 | — | — |
| 1989-09-22 | $0.55 | $0.55 | 41,026,500 | — | — |
| 1989-09-21 | $0.53 | $0.53 | 42,460,200 | — | — |
| 1989-09-20 | $0.52 | $0.52 | 56,728,350 | — | — |
| 1989-09-19 | $0.50 | $0.50 | 32,015,250 | — | — |
| 1989-09-18 | $0.51 | $0.51 | 55,740,150 | — | — |
| 1989-09-15 | $0.51 | $0.51 | 49,495,050 | — | — |
| 1989-09-14 | $0.50 | $0.50 | 55,059,750 | — | — |
| 1989-09-13 | $0.49 | $0.49 | 78,618,600 | — | — |
| 1989-09-12 | $0.47 | $0.47 | 39,819,600 | — | — |
| 1989-09-11 | $0.46 | $0.46 | 13,454,100 | — | — |
| 1989-09-08 | $0.46 | $0.46 | 18,962,100 | — | — |
| 1989-09-07 | $0.45 | $0.45 | 17,224,650 | — | — |
| 1989-09-06 | $0.46 | $0.46 | 32,975,100 | — | — |
| 1989-09-05 | $0.46 | $0.46 | 8,893,800 | — | — |
| 1989-09-01 | $0.46 | $0.46 | 11,526,300 | — | — |
| 1989-08-31 | $0.46 | $0.46 | 9,655,200 | — | — |
| 1989-08-30 | $0.46 | $0.46 | 18,553,050 | — | — |
| 1989-08-29 | $0.45 | $0.45 | 18,747,450 | — | — |
| 1989-08-28 | $0.47 | $0.47 | 17,265,150 | — | — |
| 1989-08-25 | $0.46 | $0.46 | 23,433,300 | — | — |
| 1989-08-24 | $0.45 | $0.45 | 28,366,200 | — | — |
| 1989-08-23 | $0.44 | $0.44 | 13,506,750 | — | — |
| 1989-08-22 | $0.44 | $0.44 | 28,799,550 | — | — |
| 1989-08-21 | $0.44 | $0.44 | 15,276,600 | — | — |
| 1989-08-18 | $0.44 | $0.44 | 13,522,950 | — | — |
| 1989-08-17 | $0.44 | $0.44 | 21,651,300 | — | — |
| 1989-08-16 | $0.42 | $0.42 | 29,581,200 | — | — |
| 1989-08-15 | $0.43 | $0.43 | 51,236,550 | — | — |
| 1989-08-14 | $0.44 | $0.44 | 15,159,150 | — | — |
| 1989-08-11 | $0.44 | $0.44 | 53,800,200 | — | — |
| 1989-08-10 | $0.44 | $0.44 | 29,281,500 | — | — |
| 1989-08-09 | $0.44 | $0.44 | 35,166,150 | — | — |
| 1989-08-08 | $0.45 | $0.45 | 81,579,150 | — | — |
| 1989-08-07 | $0.43 | $0.43 | 86,730,750 | — | — |
| 1989-08-04 | $0.42 | $0.42 | 49,081,950 | — | — |
| 1989-08-03 | $0.40 | $0.40 | 171,367,650 | — | — |
| 1989-08-02 | $0.38 | $0.38 | 24,899,400 | — | — |
| 1989-08-01 | $0.38 | $0.38 | 32,059,800 | — | — |
| 1989-07-31 | $0.38 | $0.38 | 20,201,400 | — | — |
| 1989-07-28 | $0.39 | $0.39 | 8,019,000 | — | — |
| 1989-07-27 | $0.39 | $0.39 | 11,797,650 | — | — |
| 1989-07-26 | $0.39 | $0.39 | 20,918,250 | — | — |
| 1989-07-25 | $0.39 | $0.39 | 27,386,100 | — | — |
| 1989-07-24 | $0.40 | $0.40 | 11,809,800 | — | — |
| 1989-07-21 | $0.40 | $0.40 | 18,378,900 | — | — |
| 1989-07-20 | $0.40 | $0.40 | 30,541,050 | — | — |
| 1989-07-19 | $0.41 | $0.41 | 35,397,000 | — | — |
| 1989-07-18 | $0.40 | $0.40 | 17,621,550 | — | — |
| 1989-07-17 | $0.41 | $0.41 | 16,572,600 | — | — |
| 1989-07-14 | $0.41 | $0.41 | 30,500,550 | — | — |
| 1989-07-13 | $0.40 | $0.40 | 60,029,100 | — | — |
| 1989-07-12 | $0.40 | $0.40 | 65,160,450 | — | — |
| 1989-07-11 | $0.42 | $0.42 | 71,660,700 | — | — |
| 1989-07-10 | $0.42 | $0.42 | 54,184,950 | — | — |
| 1989-07-07 | $0.40 | $0.40 | 45,740,700 | — | — |
| 1989-07-06 | $0.39 | $0.39 | 30,638,250 | — | — |
| 1989-07-05 | $0.38 | $0.38 | 55,999,350 | — | — |
| 1989-07-03 | $0.38 | $0.38 | 18,613,800 | — | — |
| 1989-06-30 | $0.37 | $0.37 | 59,121,900 | — | — |
| 1989-06-29 | $0.38 | $0.38 | 64,735,200 | — | — |
| 1989-06-28 | $0.39 | $0.39 | 125,558,100 | — | — |
| 1989-06-27 | $0.41 | $0.41 | 40,767,300 | — | — |
| 1989-06-26 | $0.40 | $0.40 | 30,407,400 | — | — |
| 1989-06-23 | $0.40 | $0.40 | 35,356,500 | — | — |
| 1989-06-22 | $0.38 | $0.38 | 24,567,300 | — | — |
| 1989-06-21 | $0.38 | $0.38 | 26,414,100 | — | — |
| 1989-06-20 | $0.37 | $0.37 | 27,807,300 | — | — |
| 1989-06-19 | $0.38 | $0.38 | 30,966,300 | — | — |
| 1989-06-16 | $0.39 | $0.39 | 26,576,100 | — | — |
| 1989-06-15 | $0.39 | $0.39 | 41,593,500 | — | — |
| 1989-06-14 | $0.40 | $0.40 | 26,932,500 | — | — |
| 1989-06-13 | $0.39 | $0.39 | 32,740,200 | — | — |
| 1989-06-12 | $0.39 | $0.39 | 18,459,900 | — | — |
| 1989-06-09 | $0.39 | $0.39 | 18,921,600 | — | — |
| 1989-06-08 | $0.39 | $0.39 | 41,318,100 | — | — |
| 1989-06-07 | $0.38 | $0.38 | 34,230,600 | — | — |
| 1989-06-06 | $0.37 | $0.37 | 51,329,700 | — | — |
| 1989-06-05 | $0.38 | $0.38 | 27,945,000 | — | — |
| 1989-06-02 | $0.39 | $0.39 | 46,396,800 | — | — |
| 1989-06-01 | $0.39 | $0.39 | 32,796,900 | — | — |
| 1989-05-31 | $0.38 | $0.38 | 37,527,300 | — | — |
| 1989-05-30 | $0.37 | $0.37 | 17,747,100 | — | — |
| 1989-05-26 | $0.37 | $0.37 | 37,916,100 | — | — |
| 1989-05-25 | $0.36 | $0.36 | 24,875,100 | — | — |
| 1989-05-24 | $0.35 | $0.35 | 26,252,100 | — | — |
| 1989-05-23 | $0.36 | $0.36 | 36,158,400 | — | — |
| 1989-05-22 | $0.37 | $0.37 | 24,129,900 | — | — |
| 1989-05-19 | $0.37 | $0.37 | 69,838,200 | — | — |
| 1989-05-18 | $0.36 | $0.36 | 22,639,500 | — | — |
| 1989-05-17 | $0.35 | $0.35 | 15,705,900 | — | — |
| 1989-05-16 | $0.35 | $0.35 | 22,923,000 | — | — |
| 1989-05-15 | $0.35 | $0.35 | 41,002,200 | — | — |
| 1989-05-12 | $0.34 | $0.34 | 60,361,200 | — | — |
| 1989-05-11 | $0.33 | $0.33 | 100,780,200 | — | — |
| 1989-05-10 | $0.35 | $0.35 | 89,918,100 | — | — |
| 1989-05-09 | $0.36 | $0.36 | 26,106,300 | — | — |
| 1989-05-08 | $0.36 | $0.36 | 55,323,000 | — | — |
| 1989-05-05 | $0.35 | $0.35 | 44,444,700 | — | — |
| 1989-05-04 | $0.34 | $0.34 | 31,379,400 | — | — |
| 1989-05-03 | $0.33 | $0.33 | 24,980,400 | — | — |
| 1989-05-02 | $0.34 | $0.34 | 42,022,800 | — | — |
| 1989-05-01 | $0.35 | $0.35 | 24,948,000 | — | — |
| 1989-04-28 | $0.36 | $0.36 | 40,427,100 | — | — |
| 1989-04-27 | $0.35 | $0.35 | 50,592,600 | — | — |
| 1989-04-26 | $0.34 | $0.34 | 47,530,800 | — | — |
| 1989-04-25 | $0.35 | $0.35 | 32,181,300 | — | — |
| 1989-04-24 | $0.35 | $0.35 | 64,257,300 | — | — |
| 1989-04-21 | $0.36 | $0.36 | 68,760,900 | — | — |
| 1989-04-20 | $0.34 | $0.34 | 37,017,000 | — | — |
| 1989-04-19 | $0.34 | $0.34 | 63,787,500 | — | — |
| 1989-04-18 | $0.33 | $0.33 | 45,084,600 | — | — |
| 1989-04-17 | $0.33 | $0.33 | 25,506,900 | — | — |
| 1989-04-14 | $0.33 | $0.33 | 65,277,900 | — | — |
| 1989-04-13 | $0.32 | $0.32 | 36,134,100 | — | — |
| 1989-04-12 | $0.32 | $0.32 | 34,481,700 | — | — |
| 1989-04-11 | $0.33 | $0.33 | 69,611,400 | — | — |
| 1989-04-10 | $0.31 | $0.31 | 22,388,400 | — | — |
| 1989-04-07 | $0.30 | $0.30 | 65,367,000 | — | — |
| 1989-04-06 | $0.30 | $0.30 | 38,434,500 | — | — |
| 1989-04-05 | $0.30 | $0.30 | 41,229,000 | — | — |
| 1989-04-04 | $0.30 | $0.30 | 54,407,700 | — | — |
| 1989-04-03 | $0.30 | $0.30 | 72,333,000 | — | — |
| 1989-03-31 | $0.30 | $0.30 | 37,413,900 | — | — |
| 1989-03-30 | $0.31 | $0.31 | 48,988,800 | — | — |
| 1989-03-29 | $0.30 | $0.30 | 131,479,200 | — | — |
| 1989-03-28 | $0.28 | $0.28 | 53,176,500 | — | — |
| 1989-03-27 | $0.28 | $0.28 | 29,735,100 | — | — |
| 1989-03-23 | $0.27 | $0.27 | 46,737,000 | — | — |
| 1989-03-22 | $0.27 | $0.27 | 87,585,300 | — | — |
| 1989-03-21 | $0.29 | $0.29 | 43,602,300 | — | — |
| 1989-03-20 | $0.28 | $0.28 | 95,952,600 | — | — |
| 1989-03-17 | $0.30 | $0.30 | 34,886,700 | — | — |
| 1989-03-16 | $0.30 | $0.30 | 40,694,400 | — | — |
| 1989-03-15 | $0.30 | $0.30 | 39,827,700 | — | — |
| 1989-03-14 | $0.30 | $0.30 | 25,863,300 | — | — |
| 1989-03-13 | $0.30 | $0.30 | 13,721,400 | — | — |
| 1989-03-10 | $0.30 | $0.30 | 27,240,300 | — | — |
| 1989-03-09 | $0.30 | $0.30 | 58,603,500 | — | — |
| 1989-03-08 | $0.31 | $0.31 | 57,923,100 | — | — |
| 1989-03-07 | $0.31 | $0.31 | 87,131,700 | — | — |
| 1989-03-06 | $0.30 | $0.30 | 35,923,500 | — | — |
| 1989-03-03 | $0.30 | $0.30 | 49,693,500 | — | — |
| 1989-03-02 | $0.29 | $0.29 | 50,252,400 | — | — |
| 1989-03-01 | $0.28 | $0.28 | 37,964,700 | — | — |
| 1989-02-28 | $0.28 | $0.28 | 48,348,900 | — | — |
| 1989-02-27 | $0.28 | $0.28 | 22,769,100 | — | — |
| 1989-02-24 | $0.28 | $0.28 | 61,713,900 | — | — |
| 1989-02-23 | $0.29 | $0.29 | 84,329,100 | — | — |
| 1989-02-22 | $0.28 | $0.28 | 40,257,000 | — | — |
| 1989-02-21 | $0.29 | $0.29 | 28,601,100 | — | — |
| 1989-02-17 | $0.29 | $0.29 | 34,230,600 | — | — |
| 1989-02-16 | $0.30 | $0.30 | 34,303,500 | — | — |
| 1989-02-15 | $0.29 | $0.29 | 19,764,000 | — | — |
| 1989-02-14 | $0.28 | $0.28 | 19,431,900 | — | — |
| 1989-02-13 | $0.28 | $0.28 | 31,282,200 | — | — |
| 1989-02-10 | $0.28 | $0.28 | 35,907,300 | — | — |
| 1989-02-09 | $0.29 | $0.29 | 28,439,100 | — | — |
| 1989-02-08 | $0.30 | $0.30 | 63,949,500 | — | — |
| 1989-02-07 | $0.30 | $0.30 | 54,480,600 | — | — |
| 1989-02-06 | $0.29 | $0.29 | 38,847,600 | — | — |
| 1989-02-03 | $0.29 | $0.29 | 49,142,700 | — | — |
| 1989-02-02 | $0.30 | $0.30 | 44,971,200 | — | — |
| 1989-02-01 | $0.30 | $0.30 | 53,613,900 | — | — |
| 1989-01-31 | $0.29 | $0.29 | 45,360,000 | — | — |
| 1989-01-30 | $0.29 | $0.29 | 42,354,900 | — | — |
| 1989-01-27 | $0.30 | $0.30 | 89,456,400 | — | — |
| 1989-01-26 | $0.29 | $0.29 | 84,393,900 | — | — |
| 1989-01-25 | $0.29 | $0.29 | 73,418,400 | — | — |
| 1989-01-24 | $0.28 | $0.28 | 56,124,900 | — | — |
| 1989-01-23 | $0.27 | $0.27 | 77,849,100 | — | — |
| 1989-01-20 | $0.28 | $0.28 | 90,396,000 | — | — |
| 1989-01-19 | $0.27 | $0.27 | 64,022,400 | — | — |
| 1989-01-18 | $0.26 | $0.26 | 23,903,100 | — | — |
| 1989-01-17 | $0.25 | $0.25 | 42,695,100 | — | — |
| 1989-01-16 | $0.26 | $0.26 | 25,847,100 | — | — |
| 1989-01-13 | $0.25 | $0.25 | 34,214,400 | — | — |
| 1989-01-12 | $0.26 | $0.26 | 53,735,400 | — | — |
| 1989-01-11 | $0.25 | $0.25 | 44,266,500 | — | — |
| 1989-01-10 | $0.25 | $0.25 | 55,501,200 | — | — |
| 1989-01-09 | $0.25 | $0.25 | 56,853,900 | — | — |
| 1989-01-06 | $0.25 | $0.25 | 49,806,900 | — | — |
| 1989-01-05 | $0.26 | $0.26 | 106,725,600 | — | — |
| 1989-01-04 | $0.25 | $0.25 | 84,264,300 | — | — |
| 1989-01-03 | $0.23 | $0.23 | 54,229,500 | — | — |