Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.18 | $0.18 | 8,934,300 | — | — |
| 1987-12-30 | $0.18 | $0.18 | 26,649,000 | — | — |
| 1987-12-29 | $0.18 | $0.18 | 33,396,300 | — | — |
| 1987-12-28 | $0.19 | $0.19 | 20,460,600 | — | — |
| 1987-12-24 | $0.19 | $0.19 | 5,880,600 | — | — |
| 1987-12-23 | $0.19 | $0.19 | 21,659,400 | — | — |
| 1987-12-22 | $0.19 | $0.19 | 34,919,100 | — | — |
| 1987-12-21 | $0.18 | $0.18 | 29,330,100 | — | — |
| 1987-12-18 | $0.19 | $0.19 | 34,506,000 | — | — |
| 1987-12-17 | $0.18 | $0.18 | 30,115,800 | — | — |
| 1987-12-16 | $0.18 | $0.18 | 25,903,800 | — | — |
| 1987-12-15 | $0.18 | $0.18 | 58,012,200 | — | — |
| 1987-12-14 | $0.17 | $0.17 | 36,239,400 | — | — |
| 1987-12-11 | $0.16 | $0.16 | 30,650,400 | — | — |
| 1987-12-10 | $0.16 | $0.16 | 48,016,800 | — | — |
| 1987-12-09 | $0.15 | $0.15 | 35,364,600 | — | — |
| 1987-12-08 | $0.15 | $0.15 | 30,504,600 | — | — |
| 1987-12-07 | $0.13 | $0.13 | 13,915,800 | — | — |
| 1987-12-04 | $0.13 | $0.12 | 59,259,600 | — | — |
| 1987-12-03 | $0.13 | $0.13 | 27,653,400 | — | — |
| 1987-12-02 | $0.13 | $0.13 | 11,696,400 | — | — |
| 1987-12-01 | $0.13 | $0.13 | 24,575,400 | — | — |
| 1987-11-30 | $0.13 | $0.13 | 43,059,600 | — | — |
| 1987-11-27 | $0.15 | $0.15 | 28,058,400 | — | — |
| 1987-11-25 | $0.14 | $0.14 | 13,057,200 | — | — |
| 1987-11-24 | $0.14 | $0.14 | 37,454,400 | — | — |
| 1987-11-23 | $0.13 | $0.12 | 21,189,600 | — | — |
| 1987-11-20 | $0.13 | $0.13 | 29,581,200 | — | — |
| 1987-11-19 | $0.13 | $0.13 | 30,682,800 | — | — |
| 1987-11-18 | $0.13 | $0.13 | 46,170,000 | — | — |
| 1987-11-17 | $0.13 | $0.13 | 26,989,200 | — | — |
| 1987-11-16 | $0.14 | $0.14 | 12,328,200 | — | — |
| 1987-11-13 | $0.14 | $0.14 | 5,832,000 | — | — |
| 1987-11-12 | $0.14 | $0.14 | 39,236,400 | — | — |
| 1987-11-11 | $0.14 | $0.14 | 10,044,000 | — | — |
| 1987-11-10 | $0.13 | $0.13 | 29,743,200 | — | — |
| 1987-11-09 | $0.14 | $0.14 | 45,716,400 | — | — |
| 1987-11-06 | $0.14 | $0.14 | 21,286,800 | — | — |
| 1987-11-05 | $0.15 | $0.15 | 23,878,800 | — | — |
| 1987-11-04 | $0.15 | $0.15 | 44,274,600 | — | — |
| 1987-11-03 | $0.15 | $0.15 | 77,193,000 | — | — |
| 1987-11-02 | $0.16 | $0.16 | 29,111,400 | — | — |
| 1987-10-30 | $0.15 | $0.15 | 65,302,200 | — | — |
| 1987-10-29 | $0.15 | $0.15 | 144,374,400 | — | — |
| 1987-10-28 | $0.12 | $0.12 | 68,947,200 | — | — |
| 1987-10-27 | $0.11 | $0.11 | 113,140,800 | — | — |
| 1987-10-26 | $0.10 | $0.10 | 48,632,400 | — | — |
| 1987-10-23 | $0.13 | $0.13 | 57,218,400 | — | — |
| 1987-10-22 | $0.15 | $0.15 | 55,809,000 | — | — |
| 1987-10-21 | $0.17 | $0.17 | 101,881,800 | — | — |
| 1987-10-20 | $0.15 | $0.15 | 65,610,000 | — | — |
| 1987-10-19 | $0.16 | $0.16 | 135,772,200 | — | — |
| 1987-10-16 | $0.19 | $0.19 | 52,147,800 | — | — |
| 1987-10-15 | $0.20 | $0.20 | 22,874,400 | — | — |
| 1987-10-14 | $0.20 | $0.20 | 27,556,200 | — | — |
| 1987-10-13 | $0.19 | $0.19 | 47,206,800 | — | — |
| 1987-10-12 | $0.20 | $0.20 | 26,487,000 | — | — |
| 1987-10-09 | $0.21 | $0.21 | 35,105,400 | — | — |
| 1987-10-08 | $0.21 | $0.21 | 76,221,000 | — | — |
| 1987-10-07 | $0.21 | $0.21 | 52,066,800 | — | — |
| 1987-10-06 | $0.21 | $0.21 | 61,300,800 | — | — |
| 1987-10-05 | $0.23 | $0.23 | 93,555,000 | — | — |
| 1987-10-02 | $0.22 | $0.22 | 109,900,800 | — | — |
| 1987-10-01 | $0.21 | $0.21 | 51,208,200 | — | — |
| 1987-09-30 | $0.20 | $0.20 | 50,203,800 | — | — |
| 1987-09-29 | $0.20 | $0.20 | 79,299,000 | — | — |
| 1987-09-28 | $0.20 | $0.20 | 52,552,800 | — | — |
| 1987-09-25 | $0.19 | $0.19 | 46,267,200 | — | — |
| 1987-09-24 | $0.19 | $0.19 | 12,231,000 | — | — |
| 1987-09-23 | $0.18 | $0.18 | 31,881,600 | — | — |
| 1987-09-22 | $0.18 | $0.18 | 13,203,000 | — | — |
| 1987-09-21 | $0.17 | $0.17 | 28,755,000 | — | — |
| 1987-09-18 | $0.18 | $0.18 | 20,493,000 | — | — |
| 1987-09-17 | $0.18 | $0.18 | 38,523,600 | — | — |
| 1987-09-16 | $0.17 | $0.17 | 44,566,200 | — | — |
| 1987-09-15 | $0.16 | $0.16 | 22,226,400 | — | — |
| 1987-09-14 | $0.17 | $0.17 | 22,404,600 | — | — |
| 1987-09-11 | $0.17 | $0.17 | 15,519,600 | — | — |
| 1987-09-10 | $0.16 | $0.16 | 25,255,800 | — | — |
| 1987-09-09 | $0.16 | $0.16 | 16,378,200 | — | — |
| 1987-09-08 | $0.15 | $0.15 | 21,870,000 | — | — |
| 1987-09-04 | $0.16 | $0.16 | 4,001,400 | — | — |
| 1987-09-03 | $0.16 | $0.16 | 14,369,400 | — | — |
| 1987-09-02 | $0.16 | $0.16 | 42,168,600 | — | — |
| 1987-09-01 | $0.17 | $0.17 | 47,887,200 | — | — |
| 1987-08-31 | $0.17 | $0.17 | 23,101,200 | — | — |
| 1987-08-28 | $0.16 | $0.16 | 24,899,400 | — | — |
| 1987-08-27 | $0.15 | $0.15 | 18,127,800 | — | — |
| 1987-08-26 | $0.15 | $0.15 | 23,376,600 | — | — |
| 1987-08-25 | $0.15 | $0.15 | 22,226,400 | — | — |
| 1987-08-24 | $0.15 | $0.15 | 9,833,400 | — | — |
| 1987-08-21 | $0.16 | $0.16 | 20,590,200 | — | — |
| 1987-08-20 | $0.16 | $0.16 | 28,155,600 | — | — |
| 1987-08-19 | $0.15 | $0.15 | 29,014,200 | — | — |
| 1987-08-18 | $0.15 | $0.15 | 19,132,200 | — | — |
| 1987-08-17 | $0.16 | $0.16 | 10,108,800 | — | — |
| 1987-08-14 | $0.16 | $0.16 | 8,424,000 | — | — |
| 1987-08-13 | $0.16 | $0.16 | 26,244,000 | — | — |
| 1987-08-12 | $0.16 | $0.16 | 13,899,600 | — | — |
| 1987-08-11 | $0.16 | $0.16 | 57,704,400 | — | — |
| 1987-08-10 | $0.15 | $0.15 | 30,261,600 | — | — |
| 1987-08-07 | $0.16 | $0.16 | 66,177,000 | — | — |
| 1987-08-06 | $0.16 | $0.16 | 45,943,200 | — | — |
| 1987-08-05 | $0.15 | $0.15 | 16,313,400 | — | — |
| 1987-08-04 | $0.14 | $0.14 | 15,665,400 | — | — |
| 1987-08-03 | $0.14 | $0.14 | 10,400,400 | — | — |
| 1987-07-31 | $0.14 | $0.14 | 20,768,400 | — | — |
| 1987-07-30 | $0.13 | $0.13 | 7,824,600 | — | — |
| 1987-07-29 | $0.13 | $0.13 | 34,716,600 | — | — |
| 1987-07-28 | $0.13 | $0.13 | 4,552,200 | — | — |
| 1987-07-27 | $0.13 | $0.13 | 6,561,000 | — | — |
| 1987-07-24 | $0.13 | $0.13 | 9,898,200 | — | — |
| 1987-07-23 | $0.13 | $0.13 | 25,255,800 | — | — |
| 1987-07-22 | $0.13 | $0.13 | 40,743,000 | — | — |
| 1987-07-21 | $0.13 | $0.13 | 15,730,200 | — | — |
| 1987-07-20 | $0.13 | $0.13 | 16,621,200 | — | — |
| 1987-07-17 | $0.14 | $0.14 | 20,719,800 | — | — |
| 1987-07-16 | $0.15 | $0.15 | 16,183,800 | — | — |
| 1987-07-15 | $0.15 | $0.15 | 19,164,600 | — | — |
| 1987-07-14 | $0.15 | $0.15 | 65,464,200 | — | — |
| 1987-07-13 | $0.13 | $0.13 | 78,359,400 | — | — |
| 1987-07-10 | $0.13 | $0.13 | 42,687,000 | — | — |
| 1987-07-09 | $0.13 | $0.13 | 63,163,800 | — | — |
| 1987-07-08 | $0.13 | $0.13 | 19,715,400 | — | — |
| 1987-07-07 | $0.13 | $0.13 | 50,365,800 | — | — |
| 1987-07-06 | $0.13 | $0.13 | 19,909,800 | — | — |
| 1987-07-02 | $0.14 | $0.14 | 19,877,400 | — | — |
| 1987-07-01 | $0.14 | $0.14 | 16,378,200 | — | — |
| 1987-06-30 | $0.14 | $0.14 | 42,735,600 | — | — |
| 1987-06-29 | $0.13 | $0.13 | 43,675,200 | — | — |
| 1987-06-26 | $0.14 | $0.14 | 33,825,600 | — | — |
| 1987-06-25 | $0.15 | $0.15 | 5,508,000 | — | — |
| 1987-06-24 | $0.15 | $0.15 | 6,787,800 | — | — |
| 1987-06-23 | $0.14 | $0.14 | 34,149,600 | — | — |
| 1987-06-22 | $0.15 | $0.15 | 25,741,800 | — | — |
| 1987-06-19 | $0.15 | $0.15 | 20,039,400 | — | — |
| 1987-06-18 | $0.15 | $0.15 | 10,432,800 | — | — |
| 1987-06-17 | $0.15 | $0.15 | 19,342,800 | — | — |
| 1987-06-16 | $0.15 | $0.15 | 25,531,200 | — | — |
| 1987-06-15 | $0.14 | $0.14 | 51,856,200 | — | — |
| 1987-06-12 | $0.14 | $0.14 | 40,905,000 | — | — |
| 1987-06-11 | $0.15 | $0.15 | 29,970,000 | — | — |
| 1987-06-10 | $0.16 | $0.16 | 126,862,200 | — | — |
| 1987-06-09 | $0.15 | $0.15 | 36,369,000 | — | — |
| 1987-06-08 | $0.15 | $0.15 | 36,336,600 | — | — |
| 1987-06-05 | $0.16 | $0.16 | 6,706,800 | — | — |
| 1987-06-04 | $0.16 | $0.16 | 11,923,200 | — | — |
| 1987-06-03 | $0.16 | $0.16 | 13,705,200 | — | — |
| 1987-06-02 | $0.16 | $0.16 | 11,064,600 | — | — |
| 1987-06-01 | $0.17 | $0.17 | 20,023,200 | — | — |
| 1987-05-29 | $0.17 | $0.17 | 28,026,000 | — | — |
| 1987-05-28 | $0.16 | $0.16 | 16,767,000 | — | — |
| 1987-05-27 | $0.15 | $0.15 | 12,733,200 | — | — |
| 1987-05-26 | $0.15 | $0.15 | 9,703,800 | — | — |
| 1987-05-22 | $0.15 | $0.15 | 10,303,200 | — | — |
| 1987-05-21 | $0.15 | $0.15 | 10,708,200 | — | — |
| 1987-05-20 | $0.15 | $0.15 | 36,676,800 | — | — |
| 1987-05-19 | $0.15 | $0.15 | 25,774,200 | — | — |
| 1987-05-18 | $0.16 | $0.16 | 53,492,400 | — | — |
| 1987-05-15 | $0.17 | $0.17 | 42,638,400 | — | — |
| 1987-05-14 | $0.17 | $0.17 | 50,835,600 | — | — |
| 1987-05-13 | $0.17 | $0.17 | 8,845,200 | — | — |
| 1987-05-12 | $0.17 | $0.17 | 14,936,400 | — | — |
| 1987-05-11 | $0.17 | $0.17 | 49,361,400 | — | — |
| 1987-05-08 | $0.16 | $0.16 | 69,368,400 | — | — |
| 1987-05-07 | $0.15 | $0.15 | 32,545,800 | — | — |
| 1987-05-06 | $0.15 | $0.15 | 16,848,000 | — | — |
| 1987-05-05 | $0.15 | $0.15 | 7,144,200 | — | — |
| 1987-05-04 | $0.14 | $0.14 | 4,017,600 | — | — |
| 1987-05-01 | $0.14 | $0.14 | 9,039,600 | — | — |
| 1987-04-30 | $0.15 | $0.15 | 18,808,200 | — | — |
| 1987-04-29 | $0.15 | $0.15 | 24,931,800 | — | — |
| 1987-04-28 | $0.15 | $0.15 | 14,985,000 | — | — |
| 1987-04-27 | $0.14 | $0.14 | 24,267,600 | — | — |
| 1987-04-24 | $0.15 | $0.15 | 5,475,600 | — | — |
| 1987-04-23 | $0.15 | $0.15 | 31,752,000 | — | — |
| 1987-04-22 | $0.15 | $0.15 | 24,283,800 | — | — |
| 1987-04-21 | $0.15 | $0.15 | 37,535,400 | — | — |
| 1987-04-20 | $0.15 | $0.15 | 7,759,800 | — | — |
| 1987-04-16 | $0.15 | $0.15 | 30,342,600 | — | — |
| 1987-04-15 | $0.14 | $0.14 | 64,119,600 | — | — |
| 1987-04-14 | $0.13 | $0.13 | 36,952,200 | — | — |
| 1987-04-13 | $0.14 | $0.14 | 26,163,000 | — | — |
| 1987-04-10 | $0.15 | $0.15 | 35,818,200 | — | — |
| 1987-04-09 | $0.15 | $0.15 | 65,302,200 | — | — |
| 1987-04-08 | $0.15 | $0.15 | 187,628,400 | — | — |
| 1987-04-07 | $0.15 | $0.15 | 17,965,800 | — | — |
| 1987-04-06 | $0.16 | $0.16 | 30,731,400 | — | — |
| 1987-04-03 | $0.16 | $0.16 | 88,014,600 | — | — |
| 1987-04-02 | $0.15 | $0.15 | 59,761,800 | — | — |
| 1987-04-01 | $0.14 | $0.14 | 17,123,400 | — | — |
| 1987-03-31 | $0.14 | $0.14 | 19,990,800 | — | — |
| 1987-03-30 | $0.13 | $0.13 | 29,694,600 | — | — |
| 1987-03-27 | $0.14 | $0.14 | 23,992,200 | — | — |
| 1987-03-26 | $0.13 | $0.13 | 24,462,000 | — | — |
| 1987-03-25 | $0.13 | $0.13 | 23,198,400 | — | — |
| 1987-03-24 | $0.12 | $0.12 | 18,630,000 | — | — |
| 1987-03-23 | $0.13 | $0.13 | 15,033,600 | — | — |
| 1987-03-20 | $0.13 | $0.13 | 28,544,400 | — | — |
| 1987-03-19 | $0.13 | $0.13 | 27,054,000 | — | — |
| 1987-03-18 | $0.12 | $0.12 | 25,628,400 | — | — |
| 1987-03-17 | $0.12 | $0.12 | 19,731,600 | — | — |
| 1987-03-16 | $0.12 | $0.12 | 17,236,800 | — | — |
| 1987-03-13 | $0.12 | $0.12 | 28,738,800 | — | — |
| 1987-03-12 | $0.12 | $0.12 | 27,475,200 | — | — |
| 1987-03-11 | $0.12 | $0.12 | 17,463,600 | — | — |
| 1987-03-10 | $0.12 | $0.12 | 31,752,000 | — | — |
| 1987-03-09 | $0.12 | $0.12 | 32,950,800 | — | — |
| 1987-03-06 | $0.13 | $0.13 | 17,852,400 | — | — |
| 1987-03-05 | $0.13 | $0.13 | 63,082,800 | — | — |
| 1987-03-04 | $0.13 | $0.13 | 28,414,800 | — | — |
| 1987-03-03 | $0.12 | $0.12 | 15,325,200 | — | — |
| 1987-03-02 | $0.12 | $0.12 | 12,344,400 | — | — |
| 1987-02-27 | $0.12 | $0.12 | 34,246,800 | — | — |
| 1987-02-26 | $0.11 | $0.11 | 25,758,000 | — | — |
| 1987-02-25 | $0.11 | $0.11 | 24,753,600 | — | — |
| 1987-02-24 | $0.11 | $0.11 | 14,450,400 | — | — |
| 1987-02-23 | $0.11 | $0.11 | 25,984,800 | — | — |
| 1987-02-20 | $0.11 | $0.11 | 55,857,600 | — | — |
| 1987-02-19 | $0.11 | $0.11 | 83,332,800 | — | — |
| 1987-02-18 | $0.12 | $0.12 | 105,008,400 | — | — |
| 1987-02-17 | $0.11 | $0.11 | 75,913,200 | — | — |
| 1987-02-13 | $0.11 | $0.11 | 96,292,800 | — | — |
| 1987-02-12 | $0.11 | $0.11 | 129,308,400 | — | — |
| 1987-02-11 | $0.10 | $0.10 | 49,312,800 | — | — |
| 1987-02-10 | $0.09 | $0.09 | 50,220,000 | — | — |
| 1987-02-09 | $0.09 | $0.09 | 85,082,400 | — | — |
| 1987-02-06 | $0.09 | $0.09 | 842,400 | — | — |
| 1987-02-05 | $0.09 | $0.09 | 8,456,400 | — | — |
| 1987-02-04 | $0.09 | $0.09 | 8,877,600 | — | — |
| 1987-02-03 | $0.09 | $0.09 | 98,074,800 | — | — |
| 1987-02-02 | $0.09 | $0.09 | 35,186,400 | — | — |
| 1987-01-30 | $0.08 | $0.08 | 6,091,200 | — | — |
| 1987-01-29 | $0.08 | $0.08 | 16,394,400 | — | — |
| 1987-01-28 | $0.08 | $0.08 | 74,260,800 | — | — |
| 1987-01-27 | $0.08 | $0.08 | 17,204,400 | — | — |
| 1987-01-26 | $0.08 | $0.08 | 11,502,000 | — | — |
| 1987-01-23 | $0.09 | $0.09 | 87,804,000 | — | — |
| 1987-01-22 | $0.09 | $0.09 | 25,239,600 | — | — |
| 1987-01-21 | $0.09 | $0.09 | 19,213,200 | — | — |
| 1987-01-20 | $0.09 | $0.09 | 131,770,800 | — | — |
| 1987-01-19 | $0.09 | $0.09 | 31,298,400 | — | — |
| 1987-01-16 | $0.08 | $0.08 | 16,491,600 | — | — |
| 1987-01-15 | $0.08 | $0.08 | 109,965,600 | — | — |
| 1987-01-14 | $0.08 | $0.08 | 93,247,200 | — | — |
| 1987-01-13 | $0.08 | $0.08 | 23,976,000 | — | — |
| 1987-01-12 | $0.08 | $0.08 | 32,108,400 | — | — |
| 1987-01-09 | $0.08 | $0.08 | 161,838,000 | — | — |
| 1987-01-08 | $0.07 | $0.07 | 68,040,000 | — | — |
| 1987-01-07 | $0.07 | $0.07 | 323,870,400 | — | — |
| 1987-01-06 | $0.07 | $0.07 | 27,734,400 | — | — |
| 1987-01-05 | $0.07 | $0.07 | 25,401,600 | — | — |
| 1987-01-02 | $0.06 | $0.06 | 6,706,800 | — | — |