Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.06 | $0.06 | 18,565,200 | — | — |
| 1986-12-30 | $0.06 | $0.06 | 122,860,800 | — | — |
| 1986-12-29 | $0.06 | $0.06 | 4,147,200 | — | — |
| 1986-12-26 | $0.06 | $0.06 | 14,418,000 | — | — |
| 1986-12-24 | $0.06 | $0.06 | 5,961,600 | — | — |
| 1986-12-23 | $0.06 | $0.06 | 5,054,400 | — | — |
| 1986-12-22 | $0.06 | $0.06 | 55,242,000 | — | — |
| 1986-12-19 | $0.06 | $0.06 | 16,038,000 | — | — |
| 1986-12-18 | $0.06 | $0.06 | 972,000 | — | — |
| 1986-12-17 | $0.06 | $0.06 | 13,964,400 | — | — |
| 1986-12-16 | $0.06 | $0.06 | 874,800 | — | — |
| 1986-12-15 | $0.06 | $0.06 | 2,980,800 | — | — |
| 1986-12-12 | $0.06 | $0.06 | 21,546,000 | — | — |
| 1986-12-11 | $0.06 | $0.06 | 7,678,800 | — | — |
| 1986-12-10 | $0.06 | $0.06 | 9,817,200 | — | — |
| 1986-12-09 | $0.06 | $0.06 | 7,387,200 | — | — |
| 1986-12-08 | $0.06 | $0.06 | 1,296,000 | — | — |
| 1986-12-05 | $0.06 | $0.06 | 9,817,200 | — | — |
| 1986-12-04 | $0.06 | $0.06 | 7,192,800 | — | — |
| 1986-12-03 | $0.06 | $0.06 | 17,269,200 | — | — |
| 1986-12-02 | $0.06 | $0.06 | 7,030,800 | — | — |
| 1986-12-01 | $0.06 | $0.06 | 4,536,000 | — | — |
| 1986-11-28 | $0.07 | $0.07 | 8,683,200 | — | — |
| 1986-11-26 | $0.07 | $0.07 | 14,256,000 | — | — |
| 1986-11-25 | $0.07 | $0.07 | 42,573,600 | — | — |
| 1986-11-24 | $0.06 | $0.06 | 70,146,000 | — | — |
| 1986-11-21 | $0.06 | $0.06 | 7,743,600 | — | — |
| 1986-11-20 | $0.06 | $0.06 | 3,175,200 | — | — |
| 1986-11-19 | $0.06 | $0.06 | 12,150,000 | — | — |
| 1986-11-18 | $0.06 | $0.06 | 7,160,400 | — | — |
| 1986-11-17 | $0.06 | $0.06 | 4,309,200 | — | — |
| 1986-11-14 | $0.06 | $0.06 | 12,668,400 | — | — |
| 1986-11-13 | $0.06 | $0.06 | 14,644,800 | — | — |
| 1986-11-12 | $0.06 | $0.06 | 27,669,600 | — | — |
| 1986-11-11 | $0.06 | $0.06 | 74,584,800 | — | — |
| 1986-11-10 | $0.06 | $0.06 | 4,860,000 | — | — |
| 1986-11-07 | $0.06 | $0.06 | 42,087,600 | — | — |
| 1986-11-06 | $0.06 | $0.06 | 5,022,000 | — | — |
| 1986-11-05 | $0.06 | $0.06 | 122,569,200 | — | — |
| 1986-11-04 | $0.06 | $0.06 | 76,852,800 | — | — |
| 1986-11-03 | $0.05 | $0.05 | 388,800 | — | — |
| 1986-10-31 | $0.06 | $0.06 | 6,739,200 | — | — |
| 1986-10-30 | $0.06 | $0.06 | 8,294,400 | — | — |
| 1986-10-29 | $0.05 | $0.05 | 1,360,800 | — | — |
| 1986-10-28 | $0.06 | $0.06 | 17,366,400 | — | — |
| 1986-10-27 | $0.05 | $0.05 | 6,123,600 | — | — |
| 1986-10-24 | $0.06 | $0.06 | 8,359,200 | — | — |
| 1986-10-23 | $0.05 | $0.05 | 16,297,200 | — | — |
| 1986-10-22 | $0.05 | $0.05 | 3,045,600 | — | — |
| 1986-10-21 | $0.06 | $0.06 | 7,905,600 | — | — |
| 1986-10-20 | $0.06 | $0.06 | 3,175,200 | — | — |
| 1986-10-17 | $0.06 | $0.06 | 18,792,000 | — | — |
| 1986-10-16 | $0.06 | $0.06 | 1,393,200 | — | — |
| 1986-10-15 | $0.06 | $0.06 | 20,379,600 | — | — |
| 1986-10-14 | $0.05 | $0.05 | 24,008,400 | — | — |
| 1986-10-13 | $0.05 | $0.05 | 10,659,600 | — | — |
| 1986-10-10 | $0.05 | $0.05 | 55,242,000 | — | — |
| 1986-10-09 | $0.06 | $0.06 | 132,678,000 | — | — |
| 1986-10-08 | $0.05 | $0.05 | 205,513,200 | — | — |
| 1986-10-07 | $0.05 | $0.05 | 8,262,000 | — | — |
| 1986-10-06 | $0.04 | $0.04 | 874,800 | — | — |
| 1986-10-03 | $0.04 | $0.04 | 2,462,400 | — | — |
| 1986-10-02 | $0.04 | $0.04 | 37,195,200 | — | — |
| 1986-10-01 | $0.04 | $0.04 | 7,030,800 | — | — |
| 1986-09-30 | $0.04 | $0.04 | 29,905,200 | — | — |
| 1986-09-29 | $0.04 | $0.04 | 4,503,600 | — | — |
| 1986-09-26 | $0.04 | $0.04 | 4,989,600 | — | — |
| 1986-09-25 | $0.05 | $0.05 | 3,207,600 | — | — |
| 1986-09-24 | $0.05 | $0.05 | 8,910,000 | — | — |
| 1986-09-23 | $0.05 | $0.05 | 66,970,800 | — | — |
| 1986-09-22 | $0.05 | $0.05 | 9,784,800 | — | — |
| 1986-09-19 | $0.05 | $0.05 | 680,400 | — | — |
| 1986-09-18 | $0.05 | $0.05 | 4,762,800 | — | — |
| 1986-09-17 | $0.05 | $0.05 | 8,910,000 | — | — |
| 1986-09-16 | $0.05 | $0.05 | 28,058,400 | — | — |
| 1986-09-15 | $0.04 | $0.04 | 1,198,800 | — | — |
| 1986-09-12 | $0.04 | $0.04 | 19,504,800 | — | — |
| 1986-09-11 | $0.04 | $0.04 | 8,586,000 | — | — |
| 1986-09-10 | $0.05 | $0.05 | 37,843,200 | — | — |
| 1986-09-09 | $0.05 | $0.05 | 14,774,400 | — | — |
| 1986-09-08 | $0.05 | $0.05 | 1,944,000 | — | — |
| 1986-09-05 | $0.05 | $0.05 | 30,391,200 | — | — |
| 1986-09-04 | $0.05 | $0.05 | 89,877,600 | — | — |
| 1986-09-03 | $0.05 | $0.05 | 19,213,200 | — | — |
| 1986-09-02 | $0.05 | $0.05 | 20,736,000 | — | — |
| 1986-08-29 | $0.05 | $0.05 | 40,856,400 | — | — |
| 1986-08-28 | $0.05 | $0.05 | 56,862,000 | — | — |
| 1986-08-27 | $0.05 | $0.05 | 5,799,600 | — | — |
| 1986-08-26 | $0.04 | $0.04 | 3,855,600 | — | — |
| 1986-08-25 | $0.05 | $0.05 | 7,646,400 | — | — |
| 1986-08-22 | $0.05 | $0.05 | 388,800 | — | — |
| 1986-08-21 | $0.05 | $0.05 | 1,555,200 | — | — |
| 1986-08-20 | $0.05 | $0.05 | 8,715,600 | — | — |
| 1986-08-19 | $0.05 | $0.05 | 6,901,200 | — | — |
| 1986-08-18 | $0.05 | $0.05 | 29,905,200 | — | — |
| 1986-08-15 | $0.05 | $0.05 | 15,487,200 | — | — |
| 1986-08-14 | $0.05 | $0.05 | 21,157,200 | — | — |
| 1986-08-13 | $0.05 | $0.05 | 37,810,800 | — | — |
| 1986-08-12 | $0.05 | $0.05 | 40,014,000 | — | — |
| 1986-08-11 | $0.04 | $0.04 | 44,874,000 | — | — |
| 1986-08-08 | $0.05 | $0.05 | 5,767,200 | — | — |
| 1986-08-07 | $0.05 | $0.05 | 5,378,400 | — | — |
| 1986-08-06 | $0.05 | $0.05 | 2,559,600 | — | — |
| 1986-08-05 | $0.04 | $0.04 | 3,272,400 | — | — |
| 1986-08-04 | $0.05 | $0.05 | 12,376,800 | — | — |
| 1986-08-01 | $0.05 | $0.05 | 5,896,800 | — | — |
| 1986-07-31 | $0.05 | $0.05 | 3,078,000 | — | — |
| 1986-07-30 | $0.05 | $0.05 | 9,169,200 | — | — |
| 1986-07-29 | $0.05 | $0.05 | 28,609,200 | — | — |
| 1986-07-28 | $0.05 | $0.05 | 7,192,800 | — | — |
| 1986-07-25 | $0.05 | $0.05 | 8,618,400 | — | — |
| 1986-07-24 | $0.05 | $0.05 | 16,783,200 | — | — |
| 1986-07-23 | $0.05 | $0.05 | 7,776,000 | — | — |
| 1986-07-22 | $0.06 | $0.06 | 8,067,600 | — | — |
| 1986-07-21 | $0.06 | $0.06 | 8,910,000 | — | — |
| 1986-07-18 | $0.06 | $0.06 | 20,379,600 | — | — |
| 1986-07-17 | $0.06 | $0.06 | 131,900,400 | — | — |
| 1986-07-16 | $0.05 | $0.05 | 112,492,800 | — | — |
| 1986-07-15 | $0.07 | $0.07 | 30,747,600 | — | — |
| 1986-07-14 | $0.07 | $0.07 | 19,083,600 | — | — |
| 1986-07-11 | $0.07 | $0.07 | 5,605,200 | — | — |
| 1986-07-10 | $0.07 | $0.07 | 2,170,800 | — | — |
| 1986-07-09 | $0.07 | $0.07 | 3,304,800 | — | — |
| 1986-07-08 | $0.07 | $0.07 | 6,577,200 | — | — |
| 1986-07-07 | $0.07 | $0.07 | 10,303,200 | — | — |
| 1986-07-03 | $0.07 | $0.07 | 4,050,000 | — | — |
| 1986-07-02 | $0.07 | $0.07 | 972,000 | — | — |
| 1986-07-01 | $0.08 | $0.08 | 2,721,600 | — | — |
| 1986-06-30 | $0.08 | $0.08 | 7,549,200 | — | — |
| 1986-06-27 | $0.07 | $0.07 | 13,867,200 | — | — |
| 1986-06-26 | $0.08 | $0.08 | 5,670,000 | — | — |
| 1986-06-25 | $0.08 | $0.08 | 550,800 | — | — |
| 1986-06-24 | $0.08 | $0.08 | 10,659,600 | — | — |
| 1986-06-23 | $0.08 | $0.08 | 18,079,200 | — | — |
| 1986-06-20 | $0.07 | $0.07 | 21,384,000 | — | — |
| 1986-06-19 | $0.08 | $0.08 | 5,670,000 | — | — |
| 1986-06-18 | $0.07 | $0.07 | 8,164,800 | — | — |
| 1986-06-17 | $0.08 | $0.08 | 18,500,400 | — | — |
| 1986-06-16 | $0.08 | $0.08 | 5,378,400 | — | — |
| 1986-06-13 | $0.08 | $0.08 | 19,213,200 | — | — |
| 1986-06-12 | $0.08 | $0.08 | 12,700,800 | — | — |
| 1986-06-11 | $0.08 | $0.08 | 10,432,800 | — | — |
| 1986-06-10 | $0.07 | $0.07 | 17,917,200 | — | — |
| 1986-06-09 | $0.08 | $0.08 | 6,091,200 | — | — |
| 1986-06-06 | $0.08 | $0.08 | 4,341,600 | — | — |
| 1986-06-05 | $0.08 | $0.08 | 28,447,200 | — | — |
| 1986-06-04 | $0.07 | $0.07 | 22,582,800 | — | — |
| 1986-06-03 | $0.07 | $0.07 | 62,175,600 | — | — |
| 1986-06-02 | $0.07 | $0.07 | 8,845,200 | — | — |
| 1986-05-30 | $0.07 | $0.07 | 20,574,000 | — | — |
| 1986-05-29 | $0.07 | $0.07 | 5,086,800 | — | — |
| 1986-05-28 | $0.08 | $0.08 | 1,198,800 | — | — |
| 1986-05-27 | $0.08 | $0.08 | 2,430,000 | — | — |
| 1986-05-23 | $0.08 | $0.08 | 4,600,800 | — | — |
| 1986-05-22 | $0.08 | $0.08 | 11,599,200 | — | — |
| 1986-05-21 | $0.08 | $0.08 | 874,800 | — | — |
| 1986-05-20 | $0.08 | $0.08 | 4,438,800 | — | — |
| 1986-05-19 | $0.08 | $0.08 | 8,974,800 | — | — |
| 1986-05-16 | $0.08 | $0.08 | 3,985,200 | — | — |
| 1986-05-15 | $0.08 | $0.08 | 939,600 | — | — |
| 1986-05-14 | $0.08 | $0.08 | 2,559,600 | — | — |
| 1986-05-13 | $0.08 | $0.08 | 35,510,400 | — | — |
| 1986-05-12 | $0.08 | $0.08 | 11,404,800 | — | — |
| 1986-05-09 | $0.08 | $0.08 | 7,581,600 | — | — |
| 1986-05-08 | $0.08 | $0.08 | 21,254,400 | — | — |
| 1986-05-07 | $0.08 | $0.08 | 11,826,000 | — | — |
| 1986-05-06 | $0.08 | $0.08 | 7,257,600 | — | — |
| 1986-05-05 | $0.08 | $0.08 | 4,924,800 | — | — |
| 1986-05-02 | $0.07 | $0.07 | 10,627,200 | — | — |
| 1986-05-01 | $0.08 | $0.08 | 21,546,000 | — | — |
| 1986-04-30 | $0.08 | $0.08 | 9,720,000 | — | — |
| 1986-04-29 | $0.08 | $0.08 | 2,786,400 | — | — |
| 1986-04-28 | $0.08 | $0.08 | 46,008,000 | — | — |
| 1986-04-25 | $0.08 | $0.08 | 4,633,200 | — | — |
| 1986-04-24 | $0.08 | $0.08 | 10,789,200 | — | — |
| 1986-04-23 | $0.08 | $0.08 | 4,114,800 | — | — |
| 1986-04-22 | $0.08 | $0.08 | 38,264,400 | — | — |
| 1986-04-21 | $0.09 | $0.09 | 33,534,000 | — | — |
| 1986-04-18 | $0.08 | $0.08 | 27,799,200 | — | — |
| 1986-04-17 | $0.07 | $0.07 | 19,699,200 | — | — |
| 1986-04-16 | $0.07 | $0.07 | 22,550,400 | — | — |
| 1986-04-15 | $0.06 | $0.06 | 12,020,400 | — | — |
| 1986-04-14 | $0.06 | $0.06 | 46,785,600 | — | — |
| 1986-04-11 | $0.06 | $0.06 | 18,273,600 | — | — |
| 1986-04-10 | $0.06 | $0.06 | 9,428,400 | — | — |
| 1986-04-09 | $0.06 | $0.06 | 8,942,400 | — | — |
| 1986-04-08 | $0.06 | $0.06 | 15,001,200 | — | — |
| 1986-04-07 | $0.06 | $0.06 | 9,007,200 | — | — |
| 1986-04-04 | $0.06 | $0.06 | 10,659,600 | — | — |
| 1986-04-03 | $0.06 | $0.06 | 11,955,600 | — | — |
| 1986-04-02 | $0.06 | $0.06 | 12,960,000 | — | — |
| 1986-04-01 | $0.06 | $0.06 | 20,314,800 | — | — |
| 1986-03-31 | $0.06 | $0.06 | 9,882,000 | — | — |
| 1986-03-27 | $0.06 | $0.06 | 21,513,600 | — | — |
| 1986-03-26 | $0.06 | $0.06 | 23,328,000 | — | — |
| 1986-03-25 | $0.06 | $0.06 | 21,675,600 | — | — |
| 1986-03-24 | $0.06 | $0.06 | 20,736,000 | — | — |
| 1986-03-21 | $0.06 | $0.06 | 16,232,400 | — | — |
| 1986-03-20 | $0.06 | $0.06 | 17,787,600 | — | — |
| 1986-03-19 | $0.06 | $0.06 | 22,712,400 | — | — |
| 1986-03-18 | $0.06 | $0.06 | 32,335,200 | — | — |
| 1986-03-17 | $0.07 | $0.07 | 28,285,200 | — | — |
| 1986-03-14 | $0.07 | $0.07 | 57,866,400 | — | — |
| 1986-03-13 | $0.06 | $0.06 | 125,290,800 | — | — |
| 1986-03-12 | $0.06 | $0.06 | 393,012,000 | — | — |