Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $176.40 | $182.17 | 845,700 | — | — |
| 2024-12-30 | $177.28 | $183.08 | 1,404,800 | — | — |
| 2024-12-27 | $180.23 | $186.12 | 1,080,500 | — | — |
| 2024-12-26 | $181.44 | $187.37 | 756,700 | — | — |
| 2024-12-24 | $181.57 | $187.51 | 576,000 | — | — |
| 2024-12-23 | $180.16 | $186.05 | 1,597,100 | — | — |
| 2024-12-20 | $181.37 | $187.30 | 5,024,100 | — | — |
| 2024-12-19 | $187.74 | $193.88 | 1,679,000 | — | — |
| 2024-12-18 | $191.77 | $198.04 | 1,166,500 | — | — |
| 2024-12-17 | $198.98 | $205.49 | 1,632,300 | — | — |
| 2024-12-16 | $198.89 | $205.39 | 1,852,200 | — | — |
| 2024-12-13 | $200.69 | $207.25 | 849,100 | — | — |
| 2024-12-12 | $203.04 | $209.68 | 1,083,400 | — | — |
| 2024-12-11 | $204.81 | $211.51 | 1,874,900 | — | — |
| 2024-12-10 | $205.09 | $211.80 | 1,454,300 | — | — |
| 2024-12-09 | $203.93 | $210.60 | 1,305,900 | — | — |
| 2024-12-06 | $203.00 | $209.64 | 1,313,100 | — | — |
| 2024-12-05 | $202.97 | $209.61 | 1,609,500 | — | — |
| 2024-12-04 | $211.03 | $217.93 | 2,008,100 | — | — |
| 2024-12-03 | $218.59 | $225.47 | 1,184,900 | — | — |
| 2024-12-02 | $224.85 | $231.93 | 1,294,900 | — | — |
| 2024-11-29 | $225.14 | $232.23 | 639,800 | — | — |
| 2024-11-27 | $224.11 | $231.16 | 1,319,100 | — | — |
| 2024-11-26 | $225.97 | $233.08 | 1,069,800 | — | — |
| 2024-11-25 | $225.11 | $232.20 | 1,888,200 | — | — |
| 2024-11-22 | $220.25 | $227.18 | 774,000 | — | — |
| 2024-11-21 | $218.39 | $225.26 | 1,229,500 | — | — |
| 2024-11-20 | $214.33 | $221.08 | 675,600 | — | — |
| 2024-11-19 | $211.80 | $218.47 | 926,800 | — | — |
| 2024-11-18 | $213.99 | $220.73 | 1,292,400 | — | — |
| 2024-11-15 | $215.57 | $222.36 | 1,683,200 | — | — |
| 2024-11-14 | $223.43 | $230.46 | 1,156,500 | — | — |
| 2024-11-13 | $225.60 | $232.70 | 1,308,800 | — | — |
| 2024-11-12 | $226.32 | $233.44 | 1,637,000 | — | — |
| 2024-11-11 | $231.84 | $239.14 | 1,886,200 | — | — |
| 2024-11-08 | $226.11 | $233.23 | 1,092,600 | — | — |
| 2024-11-07 | $222.91 | $229.93 | 1,696,600 | — | — |
| 2024-11-06 | $230.18 | $237.43 | 3,077,100 | — | — |
| 2024-11-05 | $207.01 | $213.53 | 1,265,700 | — | — |
| 2024-11-04 | $203.99 | $210.41 | 917,600 | — | — |
| 2024-11-01 | $200.98 | $207.31 | 936,500 | — | — |
| 2024-10-31 | $201.32 | $207.66 | 1,268,400 | — | — |
| 2024-10-30 | $203.82 | $210.24 | 1,418,900 | — | — |
| 2024-10-29 | $201.31 | $207.65 | 1,733,500 | — | — |
| 2024-10-28 | $200.88 | $207.20 | 1,635,800 | — | — |
| 2024-10-25 | $197.79 | $204.02 | 1,949,300 | — | — |
| 2024-10-24 | $191.81 | $197.85 | 1,758,700 | — | — |
| 2024-10-23 | $188.67 | $194.61 | 3,890,600 | — | — |
| 2024-10-22 | $199.55 | $205.83 | 1,547,500 | — | — |
| 2024-10-21 | $198.05 | $204.28 | 1,245,000 | — | — |
| 2024-10-18 | $199.54 | $205.82 | 1,450,600 | — | — |
| 2024-10-17 | $201.52 | $207.86 | 1,265,600 | — | — |
| 2024-10-16 | $203.49 | $209.90 | 1,190,800 | — | — |
| 2024-10-15 | $201.46 | $207.80 | 1,302,500 | — | — |
| 2024-10-14 | $202.45 | $208.82 | 935,500 | — | — |
| 2024-10-11 | $199.58 | $205.86 | 1,047,700 | — | — |
| 2024-10-10 | $194.59 | $200.72 | 753,300 | — | — |
| 2024-10-09 | $194.44 | $200.56 | 990,800 | — | — |
| 2024-10-08 | $192.16 | $198.21 | 1,065,900 | — | — |
| 2024-10-07 | $188.58 | $194.52 | 1,273,000 | — | — |
| 2024-10-04 | $191.86 | $197.90 | 1,173,500 | — | — |
| 2024-10-03 | $190.93 | $196.94 | 1,250,300 | — | — |
| 2024-10-02 | $193.50 | $199.59 | 813,100 | — | — |
| 2024-10-01 | $194.75 | $200.88 | 1,236,600 | — | — |
| 2024-09-30 | $198.64 | $204.89 | 1,386,900 | — | — |
| 2024-09-27 | $196.71 | $202.90 | 1,773,900 | — | — |
| 2024-09-26 | $195.33 | $201.48 | 1,338,600 | — | — |
| 2024-09-25 | $199.46 | $205.74 | 1,387,400 | — | — |
| 2024-09-24 | $198.42 | $204.67 | 1,019,800 | — | — |
| 2024-09-23 | $196.17 | $202.34 | 981,400 | — | — |
| 2024-09-20 | $193.97 | $200.08 | 3,753,500 | — | — |
| 2024-09-19 | $204.52 | $210.96 | 2,148,100 | — | — |
| 2024-09-18 | $196.75 | $202.94 | 1,245,400 | — | — |
| 2024-09-17 | $194.66 | $200.79 | 840,900 | — | — |
| 2024-09-16 | $191.92 | $197.96 | 863,800 | — | — |
| 2024-09-13 | $192.61 | $198.67 | 989,200 | — | — |
| 2024-09-12 | $191.26 | $197.28 | 887,600 | — | — |
| 2024-09-11 | $188.85 | $194.79 | 1,310,100 | — | — |
| 2024-09-10 | $191.16 | $197.18 | 1,001,900 | — | — |
| 2024-09-09 | $189.78 | $195.75 | 1,445,200 | — | — |
| 2024-09-06 | $184.82 | $190.64 | 1,429,800 | — | — |
| 2024-09-05 | $186.06 | $191.92 | 2,693,700 | — | — |
| 2024-09-04 | $195.64 | $201.80 | 1,103,800 | — | — |
| 2024-09-03 | $194.78 | $200.64 | 1,400,200 | — | — |
| 2024-08-30 | $192.80 | $198.60 | 1,451,600 | — | — |
| 2024-08-29 | $192.12 | $197.90 | 873,500 | — | — |
| 2024-08-28 | $194.20 | $200.05 | 742,700 | — | — |
| 2024-08-27 | $192.86 | $198.67 | 1,035,600 | — | — |
| 2024-08-26 | $199.12 | $205.11 | 873,400 | — | — |
| 2024-08-23 | $203.77 | $209.90 | 589,000 | — | — |
| 2024-08-22 | $200.90 | $206.95 | 860,600 | — | — |
| 2024-08-21 | $202.90 | $209.01 | 913,300 | — | — |
| 2024-08-20 | $198.75 | $204.73 | 911,000 | — | — |
| 2024-08-19 | $200.16 | $206.18 | 755,100 | — | — |
| 2024-08-16 | $200.17 | $206.20 | 1,194,000 | — | — |
| 2024-08-15 | $197.14 | $203.07 | 1,304,900 | — | — |
| 2024-08-14 | $193.00 | $198.81 | 820,000 | — | — |
| 2024-08-13 | $195.02 | $200.89 | 1,086,900 | — | — |
| 2024-08-12 | $190.62 | $196.36 | 1,500,900 | — | — |
| 2024-08-09 | $193.23 | $199.05 | 2,169,900 | — | — |
| 2024-08-08 | $196.00 | $201.90 | 2,529,200 | — | — |
| 2024-08-07 | $193.15 | $198.96 | 2,497,000 | — | — |
| 2024-08-06 | $197.86 | $203.82 | 1,537,400 | — | — |
| 2024-08-05 | $194.26 | $200.11 | 1,645,800 | — | — |
| 2024-08-02 | $195.12 | $200.99 | 2,107,000 | — | — |
| 2024-08-01 | $203.20 | $209.32 | 2,034,300 | — | — |
| 2024-07-31 | $210.18 | $216.51 | 1,643,600 | — | — |
| 2024-07-30 | $205.03 | $211.20 | 1,209,900 | — | — |
| 2024-07-29 | $201.50 | $207.57 | 1,270,500 | — | — |
| 2024-07-26 | $202.93 | $209.04 | 2,484,000 | — | — |
| 2024-07-25 | $205.70 | $211.89 | 3,154,100 | — | — |
| 2024-07-24 | $194.62 | $200.48 | 3,328,700 | — | — |
| 2024-07-23 | $193.85 | $199.68 | 1,826,000 | — | — |
| 2024-07-22 | $195.31 | $201.19 | 1,341,200 | — | — |
| 2024-07-19 | $195.47 | $201.35 | 1,228,300 | — | — |
| 2024-07-18 | $195.46 | $201.34 | 1,581,400 | — | — |
| 2024-07-17 | $198.68 | $204.66 | 2,325,100 | — | — |
| 2024-07-16 | $203.84 | $209.98 | 2,009,600 | — | — |
| 2024-07-15 | $195.25 | $201.13 | 2,008,800 | — | — |
| 2024-07-12 | $190.22 | $195.95 | 1,876,600 | — | — |
| 2024-07-11 | $186.76 | $192.38 | 1,569,900 | — | — |
| 2024-07-10 | $182.12 | $187.60 | 1,375,400 | — | — |
| 2024-07-09 | $178.41 | $183.78 | 1,188,700 | — | — |
| 2024-07-08 | $181.06 | $186.51 | 1,595,900 | — | — |
| 2024-07-05 | $182.77 | $188.27 | 1,195,400 | — | — |
| 2024-07-03 | $181.87 | $187.34 | 919,800 | — | — |
| 2024-07-02 | $182.17 | $187.65 | 2,515,200 | — | — |
| 2024-07-01 | $178.70 | $184.08 | 1,863,000 | — | — |
| 2024-06-28 | $176.60 | $181.92 | 3,118,700 | — | — |
| 2024-06-27 | $174.37 | $179.62 | 1,150,600 | — | — |
| 2024-06-26 | $176.04 | $181.34 | 1,456,000 | — | — |
| 2024-06-25 | $174.85 | $180.11 | 1,251,000 | — | — |
| 2024-06-24 | $176.07 | $181.37 | 1,524,400 | — | — |
| 2024-06-21 | $174.89 | $180.15 | 2,173,400 | — | — |
| 2024-06-20 | $174.65 | $179.91 | 1,689,000 | — | — |
| 2024-06-18 | $173.30 | $178.52 | 1,516,500 | — | — |
| 2024-06-17 | $173.92 | $179.15 | 1,664,600 | — | — |
| 2024-06-14 | $172.74 | $177.94 | 2,149,000 | — | — |
| 2024-06-13 | $172.91 | $178.11 | 1,121,400 | — | — |
| 2024-06-12 | $174.79 | $180.05 | 1,467,400 | — | — |
| 2024-06-11 | $173.91 | $179.14 | 1,809,600 | — | — |
| 2024-06-10 | $171.12 | $176.27 | 1,842,100 | — | — |
| 2024-06-07 | $168.53 | $173.60 | 1,502,900 | — | — |
| 2024-06-06 | $169.84 | $174.95 | 2,684,300 | — | — |
| 2024-06-05 | $175.70 | $180.99 | 1,572,800 | — | — |
| 2024-06-04 | $172.14 | $177.05 | 2,962,000 | — | — |
| 2024-06-03 | $169.33 | $174.16 | 2,440,400 | — | — |
| 2024-05-31 | $175.25 | $180.25 | 2,655,800 | — | — |
| 2024-05-30 | $173.04 | $177.98 | 1,654,400 | — | — |
| 2024-05-29 | $171.30 | $176.19 | 2,285,300 | — | — |
| 2024-05-28 | $173.31 | $178.26 | 2,523,600 | — | — |
| 2024-05-24 | $173.06 | $178.00 | 1,852,300 | — | — |
| 2024-05-23 | $171.57 | $176.47 | 1,995,200 | — | — |
| 2024-05-22 | $172.49 | $177.41 | 2,957,400 | — | — |
| 2024-05-21 | $175.46 | $180.47 | 2,666,800 | — | — |
| 2024-05-20 | $178.97 | $184.08 | 1,458,500 | — | — |
| 2024-05-17 | $183.07 | $188.30 | 2,175,200 | — | — |
| 2024-05-16 | $182.17 | $187.37 | 1,924,800 | — | — |
| 2024-05-15 | $183.92 | $189.17 | 2,406,600 | — | — |
| 2024-05-14 | $181.94 | $187.13 | 2,206,300 | — | — |
| 2024-05-13 | $182.02 | $187.22 | 1,522,500 | — | — |
| 2024-05-10 | $185.04 | $190.32 | 1,112,400 | — | — |
| 2024-05-09 | $183.16 | $188.39 | 1,643,900 | — | — |
| 2024-05-08 | $181.70 | $186.89 | 1,208,300 | — | — |
| 2024-05-07 | $184.79 | $190.06 | 1,749,300 | — | — |
| 2024-05-06 | $180.18 | $185.32 | 2,069,200 | — | — |
| 2024-05-03 | $185.06 | $190.34 | 1,640,300 | — | — |
| 2024-05-02 | $183.40 | $188.63 | 1,452,200 | — | — |
| 2024-05-01 | $182.49 | $187.70 | 2,267,900 | — | — |
| 2024-04-30 | $181.71 | $186.90 | 1,822,700 | — | — |
| 2024-04-29 | $184.24 | $189.50 | 2,372,600 | — | — |
| 2024-04-26 | $182.42 | $187.63 | 3,473,800 | — | — |
| 2024-04-25 | $196.66 | $202.27 | 2,605,000 | — | — |
| 2024-04-24 | $195.06 | $200.63 | 4,479,500 | — | — |
| 2024-04-23 | $219.28 | $225.54 | 1,437,800 | — | — |
| 2024-04-22 | $211.59 | $217.63 | 1,052,800 | — | — |
| 2024-04-19 | $211.82 | $217.87 | 1,540,000 | — | — |
| 2024-04-18 | $207.82 | $213.75 | 1,071,900 | — | — |
| 2024-04-17 | $210.81 | $216.83 | 2,480,700 | — | — |
| 2024-04-16 | $220.48 | $226.77 | 1,481,000 | — | — |
| 2024-04-15 | $219.95 | $226.23 | 1,102,700 | — | — |
| 2024-04-12 | $221.13 | $227.44 | 1,612,700 | — | — |
| 2024-04-11 | $219.79 | $226.06 | 856,300 | — | — |
| 2024-04-10 | $215.04 | $221.18 | 974,100 | — | — |
| 2024-04-09 | $222.52 | $228.87 | 886,100 | — | — |
| 2024-04-08 | $224.69 | $231.10 | 749,600 | — | — |
| 2024-04-05 | $224.57 | $230.98 | 740,700 | — | — |
| 2024-04-04 | $218.06 | $224.28 | 894,300 | — | — |
| 2024-04-03 | $219.84 | $226.12 | 1,017,400 | — | — |
| 2024-04-02 | $216.57 | $222.75 | 932,900 | — | — |
| 2024-04-01 | $218.12 | $224.35 | 1,071,900 | — | — |
| 2024-03-28 | $219.31 | $225.57 | 1,213,300 | — | — |
| 2024-03-27 | $213.98 | $220.08 | 1,017,600 | — | — |
| 2024-03-26 | $216.66 | $222.84 | 701,400 | — | — |
| 2024-03-25 | $217.51 | $223.72 | 801,400 | — | — |
| 2024-03-22 | $220.54 | $226.83 | 860,200 | — | — |
| 2024-03-21 | $222.41 | $228.76 | 926,000 | — | — |
| 2024-03-20 | $217.13 | $223.33 | 883,200 | — | — |
| 2024-03-19 | $212.04 | $218.09 | 1,066,000 | — | — |
| 2024-03-18 | $209.37 | $215.35 | 1,057,600 | — | — |
| 2024-03-15 | $210.55 | $216.57 | 3,263,600 | — | — |
| 2024-03-14 | $213.29 | $219.37 | 1,946,600 | — | — |
| 2024-03-13 | $216.91 | $223.10 | 858,600 | — | — |
| 2024-03-12 | $220.51 | $226.81 | 855,800 | — | — |
| 2024-03-11 | $216.44 | $222.62 | 1,128,800 | — | — |
| 2024-03-08 | $214.15 | $220.26 | 990,600 | — | — |
| 2024-03-07 | $221.54 | $227.86 | 1,078,600 | — | — |
| 2024-03-06 | $217.73 | $223.94 | 1,293,200 | — | — |
| 2024-03-05 | $215.04 | $221.18 | 2,101,600 | — | — |
| 2024-03-04 | $223.12 | $229.22 | 1,386,200 | — | — |
| 2024-03-01 | $222.14 | $228.21 | 2,127,600 | — | — |
| 2024-02-29 | $221.24 | $227.29 | 1,938,000 | — | — |
| 2024-02-28 | $216.45 | $222.37 | 1,037,000 | — | — |
| 2024-02-27 | $220.53 | $226.56 | 1,787,400 | — | — |
| 2024-02-26 | $222.95 | $229.04 | 1,776,600 | — | — |
| 2024-02-23 | $220.11 | $226.13 | 1,027,400 | — | — |
| 2024-02-22 | $218.46 | $224.44 | 1,029,800 | — | — |
| 2024-02-21 | $212.21 | $218.01 | 1,000,400 | — | — |
| 2024-02-20 | $209.71 | $215.44 | 1,258,800 | — | — |
| 2024-02-16 | $211.73 | $217.51 | 1,150,800 | — | — |
| 2024-02-15 | $216.16 | $222.08 | 1,015,800 | — | — |
| 2024-02-14 | $215.57 | $221.46 | 1,422,800 | — | — |
| 2024-02-13 | $211.97 | $217.77 | 1,883,800 | — | — |
| 2024-02-12 | $214.55 | $220.42 | 1,296,600 | — | — |
| 2024-02-09 | $217.66 | $223.62 | 1,610,200 | — | — |
| 2024-02-08 | $217.58 | $223.53 | 1,351,600 | — | — |
| 2024-02-07 | $216.23 | $222.14 | 2,334,200 | — | — |
| 2024-02-06 | $212.77 | $218.59 | 1,645,600 | — | — |
| 2024-02-05 | $207.22 | $212.89 | 1,772,800 | — | — |
| 2024-02-02 | $204.35 | $209.93 | 2,262,400 | — | — |
| 2024-02-01 | $196.10 | $201.46 | 2,317,200 | — | — |
| 2024-01-31 | $195.51 | $200.86 | 2,933,000 | — | — |
| 2024-01-30 | $197.93 | $203.35 | 1,463,800 | — | — |
| 2024-01-29 | $198.62 | $204.05 | 1,169,800 | — | — |
| 2024-01-26 | $196.34 | $201.70 | 901,000 | — | — |
| 2024-01-25 | $197.72 | $203.13 | 1,043,600 | — | — |
| 2024-01-24 | $195.84 | $201.20 | 1,101,800 | — | — |
| 2024-01-23 | $197.12 | $202.51 | 1,311,200 | — | — |
| 2024-01-22 | $200.85 | $206.35 | 1,730,200 | — | — |
| 2024-01-19 | $193.62 | $198.91 | 1,675,000 | — | — |
| 2024-01-18 | $191.20 | $196.43 | 1,294,800 | — | — |
| 2024-01-17 | $188.93 | $194.10 | 957,000 | — | — |
| 2024-01-16 | $191.40 | $196.63 | 934,600 | — | — |
| 2024-01-12 | $194.43 | $199.75 | 1,116,000 | — | — |
| 2024-01-11 | $194.42 | $199.74 | 1,334,600 | — | — |
| 2024-01-10 | $195.51 | $200.86 | 1,195,200 | — | — |
| 2024-01-09 | $195.38 | $200.72 | 1,060,800 | — | — |
| 2024-01-08 | $196.35 | $201.72 | 1,090,400 | — | — |
| 2024-01-05 | $191.88 | $197.13 | 1,093,800 | — | — |
| 2024-01-04 | $194.63 | $199.95 | 1,423,200 | — | — |
| 2024-01-03 | $192.56 | $197.83 | 1,776,200 | — | — |
| 2024-01-02 | $198.87 | $204.31 | 1,171,200 | — | — |