Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.95 | $0.95 | 50,119 | — | — |
| 1992-12-30 | $0.93 | $0.93 | 0 | — | — |
| 1992-12-29 | $0.93 | $0.93 | 9,113 | — | — |
| 1992-12-28 | $0.95 | $0.95 | 22,781 | — | — |
| 1992-12-24 | $0.95 | $0.95 | 225,534 | — | — |
| 1992-12-23 | $0.95 | $0.95 | 66,066 | — | — |
| 1992-12-22 | $0.93 | $0.93 | 91,125 | — | — |
| 1992-12-21 | $0.95 | $0.95 | 198,197 | — | — |
| 1992-12-18 | $0.91 | $0.91 | 148,078 | — | — |
| 1992-12-17 | $0.87 | $0.87 | 11,391 | — | — |
| 1992-12-16 | $0.87 | $0.87 | 152,634 | — | — |
| 1992-12-15 | $0.91 | $0.91 | 15,947 | — | — |
| 1992-12-14 | $0.88 | $0.88 | 95,681 | — | — |
| 1992-12-11 | $0.89 | $0.89 | 457,903 | — | — |
| 1992-12-10 | $0.91 | $0.91 | 184,528 | — | — |
| 1992-12-09 | $0.90 | $0.90 | 0 | — | — |
| 1992-12-08 | $0.90 | $0.90 | 13,669 | — | — |
| 1992-12-07 | $0.90 | $0.90 | 1,266,638 | — | — |
| 1992-12-04 | $0.90 | $0.90 | 25,059 | — | — |
| 1992-12-03 | $0.87 | $0.87 | 366,778 | — | — |
| 1992-12-02 | $0.88 | $0.88 | 407,784 | — | — |
| 1992-12-01 | $0.84 | $0.84 | 93,403 | — | — |
| 1992-11-30 | $0.83 | $0.83 | 1,599,244 | — | — |
| 1992-11-27 | $0.83 | $0.83 | 11,391 | — | — |
| 1992-11-25 | $0.83 | $0.83 | 70,622 | — | — |
| 1992-11-24 | $0.83 | $0.83 | 72,900 | — | — |
| 1992-11-23 | $0.87 | $0.87 | 13,669 | — | — |
| 1992-11-20 | $0.86 | $0.86 | 54,675 | — | — |
| 1992-11-19 | $0.83 | $0.83 | 22,781 | — | — |
| 1992-11-18 | $0.87 | $0.87 | 25,059 | — | — |
| 1992-11-17 | $0.83 | $0.83 | 355,388 | — | — |
| 1992-11-16 | $0.82 | $0.82 | 170,859 | — | — |
| 1992-11-13 | $0.80 | $0.80 | 4,556 | — | — |
| 1992-11-12 | $0.80 | $0.80 | 4,556 | — | — |
| 1992-11-11 | $0.82 | $0.82 | 1,248,413 | — | — |
| 1992-11-10 | $0.82 | $0.82 | 13,669 | — | — |
| 1992-11-09 | $0.80 | $0.80 | 1,624,303 | — | — |
| 1992-11-06 | $0.82 | $0.82 | 1,480,781 | — | — |
| 1992-11-05 | $0.78 | $0.78 | 2,783,869 | — | — |
| 1992-11-04 | $0.80 | $0.80 | 293,878 | — | — |
| 1992-11-03 | $0.79 | $0.79 | 15,947 | — | — |
| 1992-11-02 | $0.79 | $0.79 | 118,463 | — | — |
| 1992-10-30 | $0.80 | $0.80 | 2,278 | — | — |
| 1992-10-29 | $0.78 | $0.78 | 31,894 | — | — |
| 1992-10-28 | $0.78 | $0.78 | 0 | — | — |
| 1992-10-27 | $0.78 | $0.78 | 29,616 | — | — |
| 1992-10-26 | $0.79 | $0.79 | 419,175 | — | — |
| 1992-10-23 | $0.78 | $0.78 | 27,338 | — | — |
| 1992-10-22 | $0.78 | $0.78 | 353,109 | — | — |
| 1992-10-21 | $0.81 | $0.81 | 544,472 | — | — |
| 1992-10-20 | $0.83 | $0.83 | 0 | — | — |
| 1992-10-19 | $0.83 | $0.83 | 77,456 | — | — |
| 1992-10-16 | $0.84 | $0.84 | 328,050 | — | — |
| 1992-10-15 | $0.82 | $0.82 | 1,512,675 | — | — |
| 1992-10-14 | $0.79 | $0.79 | 371,334 | — | — |
| 1992-10-13 | $0.78 | $0.78 | 268,819 | — | — |
| 1992-10-12 | $0.75 | $0.75 | 227,813 | — | — |
| 1992-10-09 | $0.71 | $0.71 | 9,113 | — | — |
| 1992-10-08 | $0.72 | $0.72 | 4,556 | — | — |
| 1992-10-07 | $0.72 | $0.72 | 0 | — | — |
| 1992-10-06 | $0.72 | $0.72 | 236,925 | — | — |
| 1992-10-05 | $0.72 | $0.72 | 248,316 | — | — |
| 1992-10-02 | $0.68 | $0.68 | 2,278 | — | — |
| 1992-10-01 | $0.70 | $0.70 | 6,834 | — | — |
| 1992-09-30 | $0.71 | $0.71 | 31,894 | — | — |
| 1992-09-29 | $0.68 | $0.68 | 0 | — | — |
| 1992-09-28 | $0.68 | $0.68 | 895,303 | — | — |
| 1992-09-25 | $0.68 | $0.68 | 13,669 | — | — |
| 1992-09-24 | $0.71 | $0.71 | 2,278 | — | — |
| 1992-09-23 | $0.71 | $0.71 | 3,250,884 | — | — |
| 1992-09-22 | $0.71 | $0.71 | 3,676,894 | — | — |
| 1992-09-21 | $0.69 | $0.69 | 38,728 | — | — |
| 1992-09-18 | $0.68 | $0.68 | 332,606 | — | — |
| 1992-09-17 | $0.66 | $0.66 | 1,758,713 | — | — |
| 1992-09-16 | $0.66 | $0.66 | 150,356 | — | — |
| 1992-09-15 | $0.67 | $0.67 | 95,681 | — | — |
| 1992-09-14 | $0.67 | $0.67 | 1,111,725 | — | — |
| 1992-09-11 | $0.68 | $0.68 | 113,906 | — | — |
| 1992-09-10 | $0.66 | $0.66 | 624,206 | — | — |
| 1992-09-09 | $0.66 | $0.66 | 0 | — | — |
| 1992-09-08 | $0.66 | $0.66 | 2,278 | — | — |
| 1992-09-04 | $0.66 | $0.66 | 93,403 | — | — |
| 1992-09-03 | $0.66 | $0.66 | 0 | — | — |
| 1992-09-02 | $0.66 | $0.66 | 56,953 | — | — |
| 1992-09-01 | $0.67 | $0.67 | 123,019 | — | — |
| 1992-08-31 | $0.69 | $0.69 | 2,278 | — | — |
| 1992-08-28 | $0.68 | $0.68 | 25,059 | — | — |
| 1992-08-27 | $0.68 | $0.68 | 118,463 | — | — |
| 1992-08-26 | $0.68 | $0.68 | 0 | — | — |
| 1992-08-25 | $0.68 | $0.68 | 11,391 | — | — |
| 1992-08-24 | $0.67 | $0.67 | 0 | — | — |
| 1992-08-21 | $0.67 | $0.67 | 54,675 | — | — |
| 1992-08-20 | $0.69 | $0.69 | 136,688 | — | — |
| 1992-08-19 | $0.67 | $0.67 | 273,375 | — | — |
| 1992-08-18 | $0.70 | $0.70 | 0 | — | — |
| 1992-08-17 | $0.70 | $0.70 | 27,338 | — | — |
| 1992-08-14 | $0.69 | $0.69 | 287,044 | — | — |
| 1992-08-13 | $0.69 | $0.69 | 790,509 | — | — |
| 1992-08-12 | $0.71 | $0.71 | 1,558,238 | — | — |
| 1992-08-11 | $0.71 | $0.71 | 41,006 | — | — |
| 1992-08-10 | $0.71 | $0.71 | 706,219 | — | — |
| 1992-08-07 | $0.71 | $0.71 | 86,569 | — | — |
| 1992-08-06 | $0.70 | $0.70 | 79,734 | — | — |
| 1992-08-05 | $0.69 | $0.69 | 11,391 | — | — |
| 1992-08-04 | $0.69 | $0.69 | 615,094 | — | — |
| 1992-08-03 | $0.71 | $0.71 | 82,013 | — | — |
| 1992-07-31 | $0.70 | $0.70 | 31,894 | — | — |
| 1992-07-30 | $0.70 | $0.70 | 0 | — | — |
| 1992-07-29 | $0.70 | $0.70 | 22,781 | — | — |
| 1992-07-28 | $0.71 | $0.71 | 18,225 | — | — |
| 1992-07-27 | $0.70 | $0.70 | 0 | — | — |
| 1992-07-24 | $0.70 | $0.70 | 11,391 | — | — |
| 1992-07-23 | $0.71 | $0.71 | 22,781 | — | — |
| 1992-07-22 | $0.70 | $0.70 | 138,966 | — | — |
| 1992-07-21 | $0.70 | $0.70 | 154,913 | — | — |
| 1992-07-20 | $0.74 | $0.74 | 0 | — | — |
| 1992-07-17 | $0.74 | $0.74 | 252,872 | — | — |
| 1992-07-16 | $0.74 | $0.74 | 419,175 | — | — |
| 1992-07-15 | $0.68 | $0.68 | 0 | — | — |
| 1992-07-14 | $0.68 | $0.68 | 225,534 | — | — |
| 1992-07-13 | $0.71 | $0.71 | 22,781 | — | — |
| 1992-07-10 | $0.70 | $0.70 | 95,681 | — | — |
| 1992-07-09 | $0.69 | $0.69 | 182,250 | — | — |
| 1992-07-08 | $0.66 | $0.66 | 22,781 | — | — |
| 1992-07-07 | $0.67 | $0.67 | 152,634 | — | — |
| 1992-07-06 | $0.66 | $0.66 | 136,688 | — | — |
| 1992-07-02 | $0.69 | $0.69 | 72,900 | — | — |
| 1992-07-01 | $0.72 | $0.72 | 234,647 | — | — |
| 1992-06-30 | $0.71 | $0.71 | 854,297 | — | — |
| 1992-06-29 | $0.64 | $0.64 | 173,138 | — | — |
| 1992-06-26 | $0.64 | $0.64 | 9,113 | — | — |
| 1992-06-25 | $0.61 | $0.61 | 355,388 | — | — |
| 1992-06-24 | $0.62 | $0.62 | 428,288 | — | — |
| 1992-06-23 | $0.63 | $0.63 | 2,278 | — | — |
| 1992-06-22 | $0.61 | $0.61 | 1,109,447 | — | — |
| 1992-06-19 | $0.69 | $0.69 | 473,850 | — | — |
| 1992-06-18 | $0.68 | $0.68 | 0 | — | — |
| 1992-06-17 | $0.68 | $0.68 | 15,947 | — | — |
| 1992-06-16 | $0.68 | $0.68 | 9,113 | — | — |
| 1992-06-15 | $0.69 | $0.69 | 0 | — | — |
| 1992-06-12 | $0.69 | $0.69 | 0 | — | — |
| 1992-06-11 | $0.69 | $0.69 | 0 | — | — |
| 1992-06-10 | $0.69 | $0.69 | 227,813 | — | — |
| 1992-06-09 | $0.69 | $0.69 | 1,558,238 | — | — |
| 1992-06-08 | $0.69 | $0.69 | 2,027,531 | — | — |
| 1992-06-05 | $0.68 | $0.68 | 318,938 | — | — |
| 1992-06-04 | $0.69 | $0.69 | 241,481 | — | — |
| 1992-06-03 | $0.69 | $0.69 | 218,700 | — | — |
| 1992-06-02 | $0.71 | $0.71 | 1,002,375 | — | — |
| 1992-06-01 | $0.74 | $0.74 | 0 | — | — |
| 1992-05-29 | $0.74 | $0.74 | 20,503 | — | — |
| 1992-05-28 | $0.70 | $0.70 | 382,725 | — | — |
| 1992-05-27 | $0.69 | $0.69 | 922,641 | — | — |
| 1992-05-26 | $0.71 | $0.71 | 0 | — | — |
| 1992-05-22 | $0.71 | $0.71 | 41,006 | — | — |
| 1992-05-21 | $0.70 | $0.70 | 3,367,069 | — | — |
| 1992-05-20 | $0.76 | $0.76 | 198,197 | — | — |
| 1992-05-19 | $0.76 | $0.76 | 359,944 | — | — |
| 1992-05-18 | $0.78 | $0.78 | 138,966 | — | — |
| 1992-05-15 | $0.76 | $0.76 | 403,228 | — | — |
| 1992-05-14 | $0.77 | $0.77 | 799,622 | — | — |
| 1992-05-13 | $0.77 | $0.77 | 134,409 | — | — |
| 1992-05-12 | $0.79 | $0.79 | 899,859 | — | — |
| 1992-05-11 | $0.77 | $0.77 | 243,759 | — | — |
| 1992-05-08 | $0.77 | $0.77 | 11,391 | — | — |
| 1992-05-07 | $0.77 | $0.77 | 9,113 | — | — |
| 1992-05-06 | $0.79 | $0.79 | 189,084 | — | — |
| 1992-05-05 | $0.78 | $0.78 | 2,278 | — | — |
| 1992-05-04 | $0.78 | $0.78 | 31,894 | — | — |
| 1992-05-01 | $0.78 | $0.78 | 0 | — | — |
| 1992-04-30 | $0.78 | $0.78 | 255,150 | — | — |
| 1992-04-29 | $0.76 | $0.76 | 84,291 | — | — |
| 1992-04-28 | $0.78 | $0.78 | 628,763 | — | — |
| 1992-04-27 | $0.77 | $0.77 | 227,813 | — | — |
| 1992-04-24 | $0.79 | $0.79 | 1,451,166 | — | — |
| 1992-04-23 | $0.77 | $0.77 | 601,425 | — | — |
| 1992-04-22 | $0.76 | $0.76 | 1,006,931 | — | — |
| 1992-04-21 | $0.80 | $0.80 | 4,556 | — | — |
| 1992-04-20 | $0.78 | $0.78 | 36,450 | — | — |
| 1992-04-16 | $0.81 | $0.81 | 82,013 | — | — |
| 1992-04-15 | $0.82 | $0.82 | 585,478 | — | — |
| 1992-04-14 | $0.80 | $0.80 | 1,054,772 | — | — |
| 1992-04-13 | $0.82 | $0.82 | 77,456 | — | — |
| 1992-04-10 | $0.81 | $0.81 | 2,111,822 | — | — |
| 1992-04-09 | $0.81 | $0.81 | 1,207,406 | — | — |
| 1992-04-08 | $0.79 | $0.79 | 1,161,844 | — | — |
| 1992-04-07 | $0.79 | $0.79 | 234,647 | — | — |
| 1992-04-06 | $0.76 | $0.76 | 15,947 | — | — |
| 1992-04-03 | $0.77 | $0.77 | 15,947 | — | — |
| 1992-04-02 | $0.77 | $0.77 | 895,303 | — | — |
| 1992-04-01 | $0.75 | $0.75 | 54,675 | — | — |
| 1992-03-31 | $0.77 | $0.77 | 22,781 | — | — |
| 1992-03-30 | $0.76 | $0.76 | 109,350 | — | — |
| 1992-03-27 | $0.76 | $0.76 | 191,363 | — | — |
| 1992-03-26 | $0.78 | $0.78 | 72,900 | — | — |
| 1992-03-25 | $0.77 | $0.77 | 11,391 | — | — |
| 1992-03-24 | $0.78 | $0.78 | 127,575 | — | — |
| 1992-03-23 | $0.76 | $0.76 | 31,894 | — | — |
| 1992-03-20 | $0.76 | $0.76 | 22,781 | — | — |
| 1992-03-19 | $0.76 | $0.76 | 72,900 | — | — |
| 1992-03-18 | $0.77 | $0.77 | 1,227,909 | — | — |
| 1992-03-17 | $0.77 | $0.77 | 1,246,134 | — | — |
| 1992-03-16 | $0.75 | $0.75 | 129,853 | — | — |
| 1992-03-13 | $0.72 | $0.72 | 148,078 | — | — |
| 1992-03-12 | $0.74 | $0.74 | 159,469 | — | — |
| 1992-03-11 | $0.71 | $0.71 | 127,575 | — | — |
| 1992-03-10 | $0.72 | $0.72 | 164,025 | — | — |
| 1992-03-09 | $0.72 | $0.72 | 68,344 | — | — |
| 1992-03-06 | $0.72 | $0.72 | 261,984 | — | — |
| 1992-03-05 | $0.71 | $0.71 | 389,559 | — | — |
| 1992-03-04 | $0.75 | $0.75 | 387,281 | — | — |
| 1992-03-03 | $0.77 | $0.77 | 79,734 | — | — |
| 1992-03-02 | $0.77 | $0.77 | 13,669 | — | — |
| 1992-02-28 | $0.77 | $0.77 | 858,853 | — | — |
| 1992-02-27 | $0.77 | $0.77 | 494,353 | — | — |
| 1992-02-26 | $0.78 | $0.78 | 47,841 | — | — |
| 1992-02-25 | $0.78 | $0.78 | 150,356 | — | — |
| 1992-02-24 | $0.79 | $0.79 | 2,278 | — | — |
| 1992-02-21 | $0.77 | $0.77 | 410,063 | — | — |
| 1992-02-20 | $0.77 | $0.77 | 849,741 | — | — |
| 1992-02-19 | $0.75 | $0.75 | 109,350 | — | — |
| 1992-02-18 | $0.76 | $0.76 | 184,528 | — | — |
| 1992-02-14 | $0.76 | $0.76 | 18,225 | — | — |
| 1992-02-13 | $0.75 | $0.75 | 136,688 | — | — |
| 1992-02-12 | $0.75 | $0.75 | 150,356 | — | — |
| 1992-02-11 | $0.75 | $0.75 | 0 | — | — |
| 1992-02-10 | $0.75 | $0.75 | 444,234 | — | — |
| 1992-02-07 | $0.78 | $0.78 | 624,206 | — | — |
| 1992-02-06 | $0.78 | $0.78 | 36,450 | — | — |
| 1992-02-05 | $0.78 | $0.78 | 236,925 | — | — |
| 1992-02-04 | $0.74 | $0.74 | 68,344 | — | — |
| 1992-02-03 | $0.72 | $0.72 | 246,038 | — | — |
| 1992-01-31 | $0.72 | $0.72 | 52,397 | — | — |
| 1992-01-30 | $0.72 | $0.72 | 0 | — | — |
| 1992-01-29 | $0.72 | $0.72 | 43,284 | — | — |
| 1992-01-28 | $0.74 | $0.74 | 9,113 | — | — |
| 1992-01-27 | $0.72 | $0.72 | 97,959 | — | — |
| 1992-01-24 | $0.73 | $0.73 | 612,816 | — | — |
| 1992-01-23 | $0.71 | $0.71 | 637,875 | — | — |
| 1992-01-22 | $0.69 | $0.69 | 27,338 | — | — |
| 1992-01-21 | $0.68 | $0.68 | 166,303 | — | — |
| 1992-01-20 | $0.69 | $0.69 | 287,044 | — | — |
| 1992-01-17 | $0.68 | $0.68 | 113,906 | — | — |
| 1992-01-16 | $0.69 | $0.69 | 701,663 | — | — |
| 1992-01-15 | $0.72 | $0.72 | 1,186,903 | — | — |
| 1992-01-14 | $0.74 | $0.74 | 72,900 | — | — |
| 1992-01-13 | $0.74 | $0.74 | 225,534 | — | — |
| 1992-01-10 | $0.74 | $0.74 | 205,031 | — | — |
| 1992-01-09 | $0.75 | $0.75 | 788,231 | — | — |
| 1992-01-08 | $0.75 | $0.75 | 189,084 | — | — |
| 1992-01-07 | $0.75 | $0.75 | 1,437,497 | — | — |
| 1992-01-06 | $0.72 | $0.72 | 309,825 | — | — |
| 1992-01-03 | $0.72 | $0.72 | 34,172 | — | — |
| 1992-01-02 | $0.72 | $0.72 | 612,816 | — | — |